Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 51.73 and 52.25
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 51.82 |
| Intraday Target 3 | 52.163333333333 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 52.68 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.99 (0.21%) | 52.51 | 51.99 - 52.51 | 1.1845 times | Fri 12 June 2026 | 51.88 (0.78%) | 52.02 | 51.88 - 52.20 | 0.7687 times | Thu 11 June 2026 | 51.48 (2.63%) | 50.89 | 50.83 - 51.48 | 0.6706 times | Wed 10 June 2026 | 50.16 (-0.93%) | 50.62 | 50.16 - 51.08 | 1.4249 times | Tue 09 June 2026 | 50.63 (0.7%) | 50.64 | 49.76 - 50.70 | 1.9575 times | Mon 08 June 2026 | 50.28 (-0.04%) | 50.48 | 50.27 - 50.72 | 1.1472 times | Fri 05 June 2026 | 50.30 (-1.64%) | 50.73 | 50.30 - 50.88 | 0.7233 times | Thu 04 June 2026 | 51.14 (1.51%) | 50.41 | 50.41 - 51.26 | 0.9572 times | Wed 03 June 2026 | 50.38 (-0.83%) | 50.63 | 50.23 - 50.63 | 0.6625 times | Tue 02 June 2026 | 50.80 (0.87%) | 50.52 | 50.52 - 50.80 | 0.5036 times | Mon 01 June 2026 | 50.36 (-1.12%) | 50.56 | 50.14 - 50.57 | 1.1993 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 51.73 and 52.25
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 52.163333333333 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.99 (0.21%) | 52.51 | 51.99 - 52.51 | 0.2307 times | Fri 12 June 2026 | 51.88 (3.14%) | 50.48 | 49.76 - 52.20 | 1.1625 times | Fri 05 June 2026 | 50.30 (-1.24%) | 50.56 | 50.14 - 51.26 | 0.788 times | Fri 29 May 2026 | 50.93 (0.85%) | 50.95 | 50.81 - 51.43 | 0.9806 times | Fri 22 May 2026 | 50.50 (1.71%) | 49.78 | 48.86 - 50.58 | 1.4718 times | Fri 15 May 2026 | 49.65 (-2.38%) | 50.91 | 49.64 - 50.95 | 1.6207 times | Fri 08 May 2026 | 50.86 (2.01%) | 49.70 | 49.36 - 51.01 | 1.1027 times | Fri 01 May 2026 | 49.86 (0.02%) | 49.87 | 48.78 - 50.13 | 0.907 times | Fri 24 April 2026 | 49.85 (0.46%) | 49.68 | 49.31 - 50.13 | 0.7201 times | Fri 17 April 2026 | 49.62 (4.33%) | 47.46 | 47.46 - 49.79 | 1.016 times | Fri 10 April 2026 | 47.56 (3.82%) | 45.76 | 45.71 - 47.94 | 1.0266 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 50.88 and 53.63
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 51.42 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.99 (2.08%) | 50.56 | 49.76 - 52.51 | 0.329 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8095 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6247 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.9851 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.9296 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.0354 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.0994 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5392 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.5669 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 1.0811 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.5328 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 47.98 and 56.52
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 46.47 |
| Yearly Target 3 | 49.49 |
| Yearly Target 4 | 55.01 |
| Yearly Target 5 | 58.03 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.99 (16.94%) | 44.66 | 43.97 - 52.51 | 0.2917 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9095 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2673 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.4807 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.17 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5615 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2787 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0262 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.013 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.68 |
| 35 day DMA | 50.44 |
| 50 day DMA | 49.83 |
| 100 day DMA | 48.29 |
| 150 day DMA | 47.12 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.14 | 50.77 |
| 12 day EMA | 51.02 | 50.84 | 50.65 |
| 20 day EMA | 50.73 | 50.6 | 50.47 |
| 35 day EMA | 50.14 | 50.03 | 49.92 |
| 50 day EMA | 49.59 | 49.49 | 49.39 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 50.89 | 50.57 |
| 12 day SMA | 50.86 | 50.79 | 50.73 |
| 20 day SMA | 50.68 | 50.56 | 50.5 |
| 35 day SMA | 50.44 | 50.38 | 50.32 |
| 50 day SMA | 49.83 | 49.71 | 49.58 |
| 100 day SMA | 48.29 | 48.24 | 48.2 |
| 150 day SMA | 47.12 | 47.06 | 47 |
| 200 day SMA | 46.29 | 46.24 | 46.2 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
