Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 47.1 and 47.82
| Intraday Target 1 | 46.92 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 47.64 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48.36 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.64 (-0.4%) | 47.99 | 47.28 - 48.00 | 2.5093 times | Tue 03 February 2026 | 47.83 (0.38%) | 47.68 | 47.23 - 48.05 | 0.9653 times | Mon 02 February 2026 | 47.65 (1.4%) | 47.50 | 47.48 - 47.73 | 0.7382 times | Fri 30 January 2026 | 46.99 (-0.28%) | 46.83 | 46.64 - 47.06 | 0.4861 times | Thu 29 January 2026 | 47.12 (-0.06%) | 47.25 | 46.77 - 47.25 | 0.2174 times | Wed 28 January 2026 | 47.15 (-0.76%) | 47.82 | 47.06 - 47.82 | 0.5914 times | Tue 27 January 2026 | 47.51 (0.44%) | 47.41 | 47.13 - 47.51 | 0.6621 times | Mon 26 January 2026 | 47.30 (-0.13%) | 47.48 | 47.20 - 47.53 | 0.6243 times | Fri 23 January 2026 | 47.36 (-1.86%) | 48.29 | 47.36 - 48.29 | 1.0495 times | Thu 22 January 2026 | 48.26 (0.98%) | 48.25 | 48.25 - 48.63 | 2.1564 times | Wed 21 January 2026 | 47.79 (2.12%) | 47.28 | 47.18 - 47.97 | 1.9133 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 47.44 and 48.26
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.64 (1.38%) | 47.50 | 47.23 - 48.05 | 0.7787 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.4771 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 1.256 times | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 1.8773 times | Fri 09 January 2026 | 46.70 (4.36%) | 44.96 | 44.96 - 46.86 | 0.7075 times | Fri 02 January 2026 | 44.75 (-1.06%) | 44.96 | 44.35 - 45.04 | 0.5117 times | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.4788 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 0.8822 times | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 2.3696 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.661 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.5776 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 47.44 and 48.26
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.64 (1.38%) | 47.50 | 47.23 - 48.05 | 0.1708 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9807 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.0414 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5108 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.4842 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 1.0241 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.4865 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.4678 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.8914 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.9424 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.8172 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 46 and 50.28
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 46.873333333333 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.64 (7.15%) | 44.66 | 44.35 - 48.63 | 0.0622 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.92 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.3183 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.5525 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.2337 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5934 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2792 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0263 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0131 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.41
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.21 |
| 35 day DMA | 46.35 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.74 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.5 | 47.34 |
| 12 day EMA | 47.36 | 47.31 | 47.21 |
| 20 day EMA | 47.03 | 46.97 | 46.88 |
| 35 day EMA | 46.4 | 46.33 | 46.24 |
| 50 day EMA | 45.66 | 45.58 | 45.49 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.35 | 47.28 |
| 12 day SMA | 47.45 | 47.44 | 47.42 |
| 20 day SMA | 47.21 | 47.13 | 47.02 |
| 35 day SMA | 46.35 | 46.3 | 46.27 |
| 50 day SMA | 45.85 | 45.71 | 45.58 |
| 100 day SMA | 44.74 | 44.7 | 44.65 |
| 150 day SMA | 43.7 | 43.65 | 43.6 |
| 200 day SMA | 42.48 | 42.42 | 42.36 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
