Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 49.28 and 49.7
| Intraday Target 1 | 49.21 |
| Intraday Target 2 | 49.35 |
| Intraday Target 3 | 49.63 |
| Intraday Target 4 | 49.77 |
| Intraday Target 5 | 50.05 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.49 (-0.32%) | 49.78 | 49.49 - 49.91 | 0.4187 times | Fri 15 May 2026 | 49.65 (-1.76%) | 49.72 | 49.64 - 49.98 | 1.6675 times | Thu 14 May 2026 | 50.54 (0.64%) | 50.49 | 50.36 - 50.70 | 1.5403 times | Wed 13 May 2026 | 50.22 (-0.24%) | 50.43 | 49.98 - 50.43 | 1.5483 times | Tue 12 May 2026 | 50.34 (-0.91%) | 50.55 | 49.81 - 50.55 | 0.5884 times | Mon 11 May 2026 | 50.80 (-0.12%) | 50.91 | 50.78 - 50.95 | 0.7606 times | Fri 08 May 2026 | 50.86 (0.85%) | 50.68 | 50.59 - 50.86 | 0.5127 times | Thu 07 May 2026 | 50.43 (-1.06%) | 50.84 | 50.27 - 50.86 | 0.4922 times | Wed 06 May 2026 | 50.97 (0.93%) | 50.84 | 50.59 - 51.01 | 1.5805 times | Tue 05 May 2026 | 50.50 (2.08%) | 50.04 | 50.04 - 50.50 | 0.8909 times | Mon 04 May 2026 | 49.47 (-0.78%) | 49.70 | 49.36 - 49.96 | 0.6777 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 49.28 and 49.7
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 49.63 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.49 (-0.32%) | 49.78 | 49.49 - 49.91 | 0.1079 times | Fri 15 May 2026 | 49.65 (-2.38%) | 50.91 | 49.64 - 50.95 | 1.573 times | Fri 08 May 2026 | 50.86 (2.01%) | 49.70 | 49.36 - 51.01 | 1.0703 times | Fri 01 May 2026 | 49.86 (0.02%) | 49.87 | 48.78 - 50.13 | 0.8803 times | Fri 24 April 2026 | 49.85 (0.46%) | 49.68 | 49.31 - 50.13 | 0.6989 times | Fri 17 April 2026 | 49.62 (4.33%) | 47.46 | 47.46 - 49.79 | 0.9861 times | Fri 10 April 2026 | 47.56 (3.82%) | 45.76 | 45.71 - 47.94 | 0.9964 times | Thu 02 April 2026 | 45.81 (2.74%) | 45.01 | 44.05 - 45.88 | 1.0172 times | Fri 27 March 2026 | 44.59 (1.41%) | 44.73 | 44.50 - 45.85 | 1.7256 times | Fri 20 March 2026 | 43.97 (-1.39%) | 45.25 | 43.97 - 45.63 | 0.9443 times | Fri 13 March 2026 | 44.59 (-2.96%) | 45.34 | 44.52 - 46.49 | 8.301 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 48.6 and 50.25
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.49 (-0.44%) | 49.80 | 49.36 - 51.01 | 0.4206 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.5757 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.8295 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.8567 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9542 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.0132 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4969 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.4441 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.9964 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.4127 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.4281 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 46.73 and 53.77
| Yearly Target 1 | 41.12 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 48.156666666667 |
| Yearly Target 4 | 52.34 |
| Yearly Target 5 | 55.2 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.49 (11.31%) | 44.66 | 43.97 - 51.01 | 0.2577 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9127 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2753 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.4893 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.1776 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.567 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2797 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0263 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0131 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.99 |
| 35 day DMA | 48.8 |
| 50 day DMA | 47.71 |
| 100 day DMA | 47.39 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.18 | 50.45 |
| 12 day EMA | 50.03 | 50.13 | 50.22 |
| 20 day EMA | 49.72 | 49.74 | 49.75 |
| 35 day EMA | 48.9 | 48.86 | 48.81 |
| 50 day EMA | 47.9 | 47.84 | 47.77 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.31 | 50.55 |
| 12 day SMA | 50.26 | 50.28 | 50.23 |
| 20 day SMA | 49.99 | 49.99 | 49.99 |
| 35 day SMA | 48.8 | 48.66 | 48.54 |
| 50 day SMA | 47.71 | 47.66 | 47.62 |
| 100 day SMA | 47.39 | 47.34 | 47.3 |
| 150 day SMA | 46.24 | 46.2 | 46.17 |
| 200 day SMA | 45.39 | 45.34 | 45.3 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
