ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OppenheimerRussell

Strong intraday Stock price targets for OppenheimerRussell are 49.45 and 49.93

Intraday Target 149.09
Intraday Target 249.32
Intraday Target 349.573333333333
Intraday Target 449.8
Intraday Target 550.05

Daily price and volume Oppenheimer Russell

Date Closing Open Range Volume
Tue 20 October 2026 49.54 (1.25%) 49.39 49.35 - 49.83 0.6444 times
Mon 19 October 2026 48.93 (0.23%) 49.14 48.82 - 49.14 1.0618 times
Fri 16 October 2026 48.82 (-1.07%) 49.36 48.74 - 49.36 0.4789 times
Thu 15 October 2026 49.35 (1.27%) 49.11 49.09 - 49.36 0.4898 times
Wed 14 October 2026 48.73 (-1.44%) 48.90 48.57 - 48.90 0.3156 times
Tue 13 October 2026 49.44 (-0.24%) 49.35 49.21 - 49.48 0.4626 times
Mon 12 October 2026 49.56 (-0.12%) 49.60 49.56 - 49.75 0.3592 times
Fri 09 October 2026 49.62 (0.24%) 49.49 49.49 - 49.76 5.1211 times
Thu 08 October 2026 49.50 (0.41%) 49.16 48.95 - 49.53 0.3048 times
Wed 07 October 2026 49.30 (-1.4%) 49.33 49.30 - 49.38 0.7619 times
Tue 06 October 2026 50.00 (-0.77%) 50.15 49.94 - 50.35 0.4408 times

 Daily chart OppenheimerRussell

Weekly price and charts OppenheimerRussell

Strong weekly Stock price targets for OppenheimerRussell OMFS are 49.18 and 50.19

Weekly Target 148.39
Weekly Target 248.96
Weekly Target 349.396666666667
Weekly Target 449.97
Weekly Target 550.41

Weekly price and volumes for Oppenheimer Russell

Date Closing Open Range Volume
Tue 20 October 2026 49.54 (1.47%) 49.14 48.82 - 49.83 0.6583 times
Fri 16 October 2026 48.82 (-1.61%) 49.60 48.57 - 49.75 0.8126 times
Fri 09 October 2026 49.62 (-0.6%) 50.06 48.95 - 50.48 2.6865 times
Fri 02 October 2026 49.92 (-0.42%) 49.76 48.86 - 50.17 1.0709 times
Fri 25 September 2026 50.13 (-0.75%) 50.69 49.55 - 50.84 0.7103 times
Fri 18 September 2026 50.51 (-2.02%) 51.25 50.32 - 51.53 0.6013 times
Fri 11 September 2026 51.55 (-2.07%) 52.43 51.28 - 52.46 1.2157 times
Fri 04 September 2026 52.64 (-0.23%) 52.67 51.77 - 52.79 0.7702 times
Fri 28 August 2026 52.76 (-0.85%) 53.18 52.76 - 53.39 0.632 times
Fri 21 August 2026 53.21 (-1.44%) 53.86 52.75 - 53.90 0.8424 times
Fri 14 August 2026 53.99 (0.63%) 53.37 53.14 - 53.99 0.7875 times

 weekly chart OppenheimerRussell

Monthly price and charts OppenheimerRussell

Strong monthly Stock price targets for OppenheimerRussell OMFS are 49.06 and 50.97

Monthly Target 147.62
Monthly Target 248.58
Monthly Target 349.53
Monthly Target 450.49
Monthly Target 551.44

Monthly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Tue 20 October 2026 49.54 (0.41%) 49.20 48.57 - 50.48 0.8783 times
Wed 30 September 2026 49.34 (-5.75%) 52.06 49.34 - 52.79 0.8091 times
Mon 31 August 2026 52.35 (0.08%) 52.34 52.23 - 54.19 0.6337 times
Fri 31 July 2026 52.31 (-1.93%) 53.16 52.00 - 53.69 0.6306 times
Tue 30 June 2026 53.34 (4.73%) 50.56 49.76 - 53.45 1.5299 times
Fri 29 May 2026 50.93 (2.45%) 49.80 48.86 - 51.43 0.8297 times
Thu 30 April 2026 49.71 (9.81%) 45.55 44.82 - 50.13 0.6402 times
Tue 31 March 2026 45.27 (-4.67%) 47.07 43.97 - 48.05 2.0346 times
Fri 27 February 2026 47.49 (1.06%) 47.50 46.71 - 48.78 0.9527 times
Fri 30 January 2026 46.99 (5.69%) 44.66 44.35 - 48.63 1.0612 times
Wed 31 December 2025 44.46 (0.27%) 44.29 43.92 - 46.77 1.1268 times

 monthly chart OppenheimerRussell

Yearly price and charts OppenheimerRussell

Strong yearly Stock price targets for OppenheimerRussell OMFS are 46.76 and 56.98

Yearly Target 139.01
Yearly Target 244.28
Yearly Target 349.233333333333
Yearly Target 454.5
Yearly Target 559.45

Yearly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Tue 20 October 2026 49.54 (11.43%) 44.66 43.97 - 54.19 0.488 times
Wed 31 December 2025 44.46 (12.39%) 39.78 33.04 - 46.77 0.8911 times
Tue 31 December 2024 39.56 (1.96%) 38.64 34.46 - 44.31 2.2215 times
Fri 29 December 2023 38.80 (13.52%) 34.29 31.59 - 39.71 2.4305 times
Fri 30 December 2022 34.18 (-18.79%) 42.32 31.51 - 42.65 2.1261 times
Fri 31 December 2021 42.09 (27.74%) 33.00 32.49 - 45.72 1.5299 times
Thu 31 December 2020 32.95 (13.27%) 28.86 16.14 - 33.41 0.2731 times
Tue 31 December 2019 29.09 (25.39%) 23.37 23.01 - 29.24 0.0257 times
Mon 31 December 2018 23.20 (-11.15%) 25.85 22.01 - 28.76 0.0128 times
Wed 27 December 2017 26.11 (0%) 25.37 25.37 - 26.53 0.0013 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of OppenheimerRussell

Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.29

Munafa value: 50 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OppenheimerRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OppenheimerRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.42 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.

OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Russell OMFS

DMA (daily moving average) of Oppenheimer Russell OMFS

DMA period DMA value
5 day DMA 49.07
12 day DMA 49.43
20 day DMA 49.57
35 day DMA 50.38
50 day DMA 51.25
100 day DMA 51.79
150 day DMA 50.67
200 day DMA 49.78

EMA (exponential moving average) of Oppenheimer Russell OMFS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2349.0749.14
12 day EMA49.449.3749.45
20 day EMA49.7249.7449.82
35 day EMA50.4650.5150.6
50 day EMA51.2151.2851.38

SMA (simple moving average) of Oppenheimer Russell OMFS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0749.0549.18
12 day SMA49.4349.4649.51
20 day SMA49.5749.6349.71
35 day SMA50.3850.4650.57
50 day SMA51.2551.3251.41
100 day SMA51.7951.8151.83
150 day SMA50.6750.6450.61
200 day SMA49.7849.7549.73

Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top