Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 49.7 and 50.62
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 49.85 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 51.39 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.16 (-0.93%) | 50.62 | 50.16 - 51.08 | 1.4019 times | Tue 09 June 2026 | 50.63 (0.7%) | 50.64 | 49.76 - 50.70 | 1.9259 times | Mon 08 June 2026 | 50.28 (-0.04%) | 50.48 | 50.27 - 50.72 | 1.1286 times | Fri 05 June 2026 | 50.30 (-1.64%) | 50.73 | 50.30 - 50.88 | 0.7116 times | Thu 04 June 2026 | 51.14 (1.51%) | 50.41 | 50.41 - 51.26 | 0.9418 times | Wed 03 June 2026 | 50.38 (-0.83%) | 50.63 | 50.23 - 50.63 | 0.6518 times | Tue 02 June 2026 | 50.80 (0.87%) | 50.52 | 50.52 - 50.80 | 0.4954 times | Mon 01 June 2026 | 50.36 (-1.12%) | 50.56 | 50.14 - 50.57 | 1.1799 times | Fri 29 May 2026 | 50.93 (-0.39%) | 51.21 | 50.81 - 51.21 | 0.6482 times | Thu 28 May 2026 | 51.13 (-0.18%) | 50.84 | 50.84 - 51.24 | 0.915 times | Wed 27 May 2026 | 51.22 (-0.21%) | 51.43 | 51.16 - 51.43 | 1.2534 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 49.3 and 50.62
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.16 (-0.28%) | 50.48 | 49.76 - 51.08 | 0.8389 times | Fri 05 June 2026 | 50.30 (-1.24%) | 50.56 | 50.14 - 51.26 | 0.7493 times | Fri 29 May 2026 | 50.93 (0.85%) | 50.95 | 50.81 - 51.43 | 0.9325 times | Fri 22 May 2026 | 50.50 (1.71%) | 49.78 | 48.86 - 50.58 | 1.3997 times | Fri 15 May 2026 | 49.65 (-2.38%) | 50.91 | 49.64 - 50.95 | 1.5412 times | Fri 08 May 2026 | 50.86 (2.01%) | 49.70 | 49.36 - 51.01 | 1.0487 times | Fri 01 May 2026 | 49.86 (0.02%) | 49.87 | 48.78 - 50.13 | 0.8625 times | Fri 24 April 2026 | 49.85 (0.46%) | 49.68 | 49.31 - 50.13 | 0.6848 times | Fri 17 April 2026 | 49.62 (4.33%) | 47.46 | 47.46 - 49.79 | 0.9662 times | Fri 10 April 2026 | 47.56 (3.82%) | 45.76 | 45.71 - 47.94 | 0.9763 times | Thu 02 April 2026 | 45.81 (2.74%) | 45.01 | 44.05 - 45.88 | 0.9966 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 49.21 and 50.71
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.16 (-1.51%) | 50.56 | 49.76 - 51.26 | 0.2539 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8158 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6295 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 2.0006 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.9368 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.0434 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.108 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5434 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.5791 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 1.0895 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.5447 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 47.07 and 54.53
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 45.61 |
| Yearly Target 3 | 48.52 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.16 (12.82%) | 44.66 | 43.97 - 51.43 | 0.2878 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9099 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2682 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.4816 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.1708 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5621 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2788 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0263 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.013 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OppenheimerRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.26 |
| 50 day DMA | 49.46 |
| 100 day DMA | 48.16 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.55 | 50.51 |
| 12 day EMA | 50.5 | 50.56 | 50.55 |
| 20 day EMA | 50.37 | 50.39 | 50.36 |
| 35 day EMA | 49.77 | 49.75 | 49.7 |
| 50 day EMA | 49.19 | 49.15 | 49.09 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.55 | 50.58 |
| 12 day SMA | 50.72 | 50.75 | 50.72 |
| 20 day SMA | 50.43 | 50.44 | 50.45 |
| 35 day SMA | 50.26 | 50.24 | 50.21 |
| 50 day SMA | 49.46 | 49.33 | 49.21 |
| 100 day SMA | 48.16 | 48.13 | 48.09 |
| 150 day SMA | 46.95 | 46.91 | 46.86 |
| 200 day SMA | 46.15 | 46.1 | 46.06 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
