Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 47.77 and 48.06
| Intraday Target 1 | 47.52 |
| Intraday Target 2 | 47.72 |
| Intraday Target 3 | 47.813333333333 |
| Intraday Target 4 | 48.01 |
| Intraday Target 5 | 48.1 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.91 (1.25%) | 47.64 | 47.62 - 47.91 | 0.9145 times | Mon 23 February 2026 | 47.32 (-1.81%) | 48.01 | 47.07 - 48.10 | 0.6532 times | Fri 20 February 2026 | 48.19 (0%) | 47.85 | 47.82 - 48.33 | 0.8704 times | Thu 19 February 2026 | 48.19 (0.1%) | 47.87 | 47.68 - 48.19 | 1.3624 times | Wed 18 February 2026 | 48.14 (0.63%) | 48.02 | 47.95 - 48.58 | 0.6812 times | Tue 17 February 2026 | 47.84 (-0.1%) | 47.81 | 47.46 - 48.10 | 1.4422 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.769 times | Fri 13 February 2026 | 47.89 (0.84%) | 47.52 | 47.52 - 48.37 | 0.7652 times | Thu 12 February 2026 | 47.49 (-1.43%) | 48.61 | 47.30 - 48.78 | 1.0478 times | Wed 11 February 2026 | 48.18 (-0.21%) | 48.02 | 48.02 - 48.41 | 1.4941 times | Tue 10 February 2026 | 48.28 (-0.23%) | 48.54 | 48.28 - 48.78 | 0.6244 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 46.98 and 48.01
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 47.693333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.91 (-0.58%) | 48.01 | 47.07 - 48.10 | 0.3668 times | Fri 20 February 2026 | 48.19 (0.63%) | 47.81 | 47.46 - 48.58 | 1.0193 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.1799 times | Fri 13 February 2026 | 47.89 (-1.3%) | 48.31 | 47.30 - 48.78 | 1.0509 times | Fri 06 February 2026 | 48.52 (3.26%) | 47.50 | 46.71 - 48.52 | 1.4376 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.5874 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 1.5462 times | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 2.311 times | Fri 09 January 2026 | 46.70 (4.36%) | 44.96 | 44.96 - 46.86 | 0.871 times | Fri 02 January 2026 | 44.75 (-1.06%) | 44.96 | 44.35 - 45.04 | 0.6299 times | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.5894 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 47.31 and 49.38
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.91 (1.96%) | 47.50 | 46.71 - 48.78 | 0.6845 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9295 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9869 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4841 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.4066 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.9705 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.4088 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.391 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.8448 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8931 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.7222 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 46.13 and 50.56
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 47.013333333333 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 51.44 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.91 (7.76%) | 44.66 | 44.35 - 48.78 | 0.0917 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9173 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.3115 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.545 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.2271 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5886 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2784 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0262 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.013 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.98 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.47 |
| 50 day DMA | 46.79 |
| 100 day DMA | 45.29 |
| 150 day DMA | 44.36 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.83 | 48.09 |
| 12 day EMA | 47.85 | 47.84 | 47.94 |
| 20 day EMA | 47.72 | 47.7 | 47.74 |
| 35 day EMA | 47.28 | 47.24 | 47.24 |
| 50 day EMA | 46.81 | 46.76 | 46.74 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.94 | 48.05 |
| 12 day SMA | 47.98 | 48.03 | 47.99 |
| 20 day SMA | 47.78 | 47.76 | 47.76 |
| 35 day SMA | 47.47 | 47.4 | 47.33 |
| 50 day SMA | 46.79 | 46.76 | 46.74 |
| 100 day SMA | 45.29 | 45.25 | 45.22 |
| 150 day SMA | 44.36 | 44.31 | 44.27 |
| 200 day SMA | 43.25 | 43.2 | 43.15 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
