Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 45.46 and 45.8
| Intraday Target 1 | 45.23 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 45.566666666667 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 45.91 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.46 (0.07%) | 45.45 | 45.45 - 45.79 | 0.332 times | Fri 19 December 2025 | 45.43 (0.62%) | 45.15 | 45.15 - 45.43 | 0.5116 times | Thu 18 December 2025 | 45.15 (0.42%) | 45.39 | 45.12 - 45.54 | 0.5613 times | Wed 17 December 2025 | 44.96 (-0.62%) | 45.68 | 44.90 - 45.68 | 0.4639 times | Tue 16 December 2025 | 45.24 (-0.53%) | 45.34 | 44.96 - 45.34 | 0.6931 times | Mon 15 December 2025 | 45.48 (-1.07%) | 46.23 | 45.33 - 46.23 | 0.5061 times | Fri 12 December 2025 | 45.97 (-1.2%) | 46.77 | 45.82 - 46.77 | 5.1926 times | Thu 11 December 2025 | 46.53 (0.98%) | 46.27 | 46.19 - 46.63 | 0.4511 times | Wed 10 December 2025 | 46.08 (1.43%) | 45.48 | 45.48 - 46.47 | 0.33 times | Tue 09 December 2025 | 45.43 (0.66%) | 44.98 | 44.98 - 45.54 | 0.9584 times | Mon 08 December 2025 | 45.13 (-0.04%) | 45.32 | 44.98 - 45.32 | 0.4167 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 45.46 and 45.8
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.46 (0.07%) | 45.45 | 45.45 - 45.79 | 0.0984 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 0.8109 times | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 2.1781 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.6076 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.5309 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.726 times | Fri 14 November 2025 | 42.47 (-2.03%) | 44.01 | 42.08 - 44.11 | 0.4125 times | Fri 07 November 2025 | 43.35 (-0.55%) | 43.15 | 42.56 - 43.92 | 0.4716 times | Fri 31 October 2025 | 43.59 (-2.15%) | 44.89 | 43.26 - 44.89 | 3.597 times | Fri 24 October 2025 | 44.55 (2.91%) | 43.90 | 43.41 - 44.77 | 0.5671 times | Fri 17 October 2025 | 43.29 (1.48%) | 43.18 | 43.15 - 44.66 | 0.5758 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 44.69 and 47.54
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.46 (2.53%) | 44.29 | 43.92 - 46.77 | 0.7281 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4219 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.226 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.8459 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.2279 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.2124 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7364 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.7784 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.501 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.3219 times | Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 2.5663 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 39.25 and 52.98
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 41.756666666667 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 55.49 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.46 (14.91%) | 39.78 | 33.04 - 46.77 | 0.8261 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.1014 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.3137 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.0247 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.4443 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2531 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0238 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0118 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0012 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.5 |
| 20 day DMA | 44.99 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.98 |
| 100 day DMA | 43.46 |
| 150 day DMA | 42.35 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.34 | 45.29 |
| 12 day EMA | 45.23 | 45.19 | 45.15 |
| 20 day EMA | 44.91 | 44.85 | 44.79 |
| 35 day EMA | 44.62 | 44.57 | 44.52 |
| 50 day EMA | 44.11 | 44.06 | 44 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.25 | 45.36 |
| 12 day SMA | 45.5 | 45.49 | 45.44 |
| 20 day SMA | 44.99 | 44.82 | 44.58 |
| 35 day SMA | 44.03 | 43.97 | 43.93 |
| 50 day SMA | 43.98 | 43.95 | 43.92 |
| 100 day SMA | 43.46 | 43.41 | 43.36 |
| 150 day SMA | 42.35 | 42.32 | 42.28 |
| 200 day SMA | 41.07 | 41.04 | 41 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
