OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 49.45 and 49.93
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.32 |
| Intraday Target 3 | 49.573333333333 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 50.05 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 49.54 (1.25%) | 49.39 | 49.35 - 49.83 | 0.6444 times | Mon 19 October 2026 | 48.93 (0.23%) | 49.14 | 48.82 - 49.14 | 1.0618 times | Fri 16 October 2026 | 48.82 (-1.07%) | 49.36 | 48.74 - 49.36 | 0.4789 times | Thu 15 October 2026 | 49.35 (1.27%) | 49.11 | 49.09 - 49.36 | 0.4898 times | Wed 14 October 2026 | 48.73 (-1.44%) | 48.90 | 48.57 - 48.90 | 0.3156 times | Tue 13 October 2026 | 49.44 (-0.24%) | 49.35 | 49.21 - 49.48 | 0.4626 times | Mon 12 October 2026 | 49.56 (-0.12%) | 49.60 | 49.56 - 49.75 | 0.3592 times | Fri 09 October 2026 | 49.62 (0.24%) | 49.49 | 49.49 - 49.76 | 5.1211 times | Thu 08 October 2026 | 49.50 (0.41%) | 49.16 | 48.95 - 49.53 | 0.3048 times | Wed 07 October 2026 | 49.30 (-1.4%) | 49.33 | 49.30 - 49.38 | 0.7619 times | Tue 06 October 2026 | 50.00 (-0.77%) | 50.15 | 49.94 - 50.35 | 0.4408 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 49.18 and 50.19
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 49.396666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 49.54 (1.47%) | 49.14 | 48.82 - 49.83 | 0.6583 times | Fri 16 October 2026 | 48.82 (-1.61%) | 49.60 | 48.57 - 49.75 | 0.8126 times | Fri 09 October 2026 | 49.62 (-0.6%) | 50.06 | 48.95 - 50.48 | 2.6865 times | Fri 02 October 2026 | 49.92 (-0.42%) | 49.76 | 48.86 - 50.17 | 1.0709 times | Fri 25 September 2026 | 50.13 (-0.75%) | 50.69 | 49.55 - 50.84 | 0.7103 times | Fri 18 September 2026 | 50.51 (-2.02%) | 51.25 | 50.32 - 51.53 | 0.6013 times | Fri 11 September 2026 | 51.55 (-2.07%) | 52.43 | 51.28 - 52.46 | 1.2157 times | Fri 04 September 2026 | 52.64 (-0.23%) | 52.67 | 51.77 - 52.79 | 0.7702 times | Fri 28 August 2026 | 52.76 (-0.85%) | 53.18 | 52.76 - 53.39 | 0.632 times | Fri 21 August 2026 | 53.21 (-1.44%) | 53.86 | 52.75 - 53.90 | 0.8424 times | Fri 14 August 2026 | 53.99 (0.63%) | 53.37 | 53.14 - 53.99 | 0.7875 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 49.06 and 50.97
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 49.54 (0.41%) | 49.20 | 48.57 - 50.48 | 0.8783 times | Wed 30 September 2026 | 49.34 (-5.75%) | 52.06 | 49.34 - 52.79 | 0.8091 times | Mon 31 August 2026 | 52.35 (0.08%) | 52.34 | 52.23 - 54.19 | 0.6337 times | Fri 31 July 2026 | 52.31 (-1.93%) | 53.16 | 52.00 - 53.69 | 0.6306 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.5299 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8297 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6402 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 2.0346 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.9527 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.0612 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.1268 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 46.76 and 56.98
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 49.233333333333 |
| Yearly Target 4 | 54.5 |
| Yearly Target 5 | 59.45 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 49.54 (11.43%) | 44.66 | 43.97 - 54.19 | 0.488 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.8911 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2215 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.4305 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.1261 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5299 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2731 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0257 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0128 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.29
Munafa value: 50 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.57 |
| 35 day DMA | 50.38 |
| 50 day DMA | 51.25 |
| 100 day DMA | 51.79 |
| 150 day DMA | 50.67 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.07 | 49.14 |
| 12 day EMA | 49.4 | 49.37 | 49.45 |
| 20 day EMA | 49.72 | 49.74 | 49.82 |
| 35 day EMA | 50.46 | 50.51 | 50.6 |
| 50 day EMA | 51.21 | 51.28 | 51.38 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.05 | 49.18 |
| 12 day SMA | 49.43 | 49.46 | 49.51 |
| 20 day SMA | 49.57 | 49.63 | 49.71 |
| 35 day SMA | 50.38 | 50.46 | 50.57 |
| 50 day SMA | 51.25 | 51.32 | 51.41 |
| 100 day SMA | 51.79 | 51.81 | 51.83 |
| 150 day SMA | 50.67 | 50.64 | 50.61 |
| 200 day SMA | 49.78 | 49.75 | 49.73 |


