OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 49.82 and 50.18
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 50.076666666667 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.44 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.13 (0.32%) | 50.23 | 49.87 - 50.23 | 1.5946 times | Thu 24 September 2026 | 49.97 (0.08%) | 49.84 | 49.55 - 50.00 | 1.2302 times | Wed 23 September 2026 | 49.93 (-1.42%) | 50.48 | 49.93 - 50.48 | 0.9765 times | Tue 22 September 2026 | 50.65 (0.12%) | 50.83 | 50.53 - 50.84 | 1.1045 times | Mon 21 September 2026 | 50.59 (0.16%) | 50.69 | 50.47 - 50.69 | 0.51 times | Fri 18 September 2026 | 50.51 (-0.63%) | 50.68 | 50.32 - 50.68 | 0.9445 times | Thu 17 September 2026 | 50.83 (0.36%) | 51.47 | 50.81 - 51.47 | 1.491 times | Wed 16 September 2026 | 50.65 (-0.41%) | 51.08 | 50.36 - 51.15 | 0.7378 times | Tue 15 September 2026 | 50.86 (-0.95%) | 50.98 | 50.69 - 50.98 | 0.6291 times | Mon 14 September 2026 | 51.35 (-0.39%) | 51.25 | 51.23 - 51.53 | 0.7818 times | Fri 11 September 2026 | 51.55 (0.29%) | 52.01 | 51.55 - 52.01 | 0.9285 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 49.2 and 50.49
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 50.173333333333 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.13 (-0.75%) | 50.69 | 49.55 - 50.84 | 0.8905 times | Fri 18 September 2026 | 50.51 (-2.02%) | 51.25 | 50.32 - 51.53 | 0.7538 times | Fri 11 September 2026 | 51.55 (-2.07%) | 52.43 | 51.28 - 52.46 | 1.524 times | Fri 04 September 2026 | 52.64 (-0.23%) | 52.67 | 51.77 - 52.79 | 0.9655 times | Fri 28 August 2026 | 52.76 (-0.85%) | 53.18 | 52.76 - 53.39 | 0.7923 times | Fri 21 August 2026 | 53.21 (-1.44%) | 53.86 | 52.75 - 53.90 | 1.0561 times | Fri 14 August 2026 | 53.99 (0.63%) | 53.37 | 53.14 - 53.99 | 0.9872 times | Fri 07 August 2026 | 53.65 (2.56%) | 52.34 | 52.34 - 54.19 | 0.9938 times | Fri 31 July 2026 | 52.31 (-0.11%) | 52.77 | 52.04 - 52.91 | 0.8065 times | Fri 24 July 2026 | 52.37 (-1.39%) | 52.95 | 52.12 - 53.30 | 1.2302 times | Fri 17 July 2026 | 53.11 (0.36%) | 52.80 | 52.48 - 53.33 | 0.7175 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 48.22 and 51.46
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.13 (-4.24%) | 52.06 | 49.55 - 52.79 | 0.6345 times | Mon 31 August 2026 | 52.35 (0.08%) | 52.34 | 52.23 - 54.19 | 0.6288 times | Fri 31 July 2026 | 52.31 (-1.93%) | 53.16 | 52.00 - 53.69 | 0.6257 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.5179 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8232 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6352 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 2.0187 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.9453 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.0529 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.118 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5483 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 47.05 and 57.27
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 49.43 |
| Yearly Target 4 | 54.89 |
| Yearly Target 5 | 59.65 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.13 (12.75%) | 44.66 | 43.97 - 54.19 | 0.4391 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.8957 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2329 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.443 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.137 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5378 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2745 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0258 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0128 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term and the sell signal is strong.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.7 |
| 20 day DMA | 51.35 |
| 35 day DMA | 52.22 |
| 50 day DMA | 52.41 |
| 100 day DMA | 51.95 |
| 150 day DMA | 50.36 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.3 | 50.46 |
| 12 day EMA | 50.73 | 50.84 | 51 |
| 20 day EMA | 51.2 | 51.31 | 51.45 |
| 35 day EMA | 51.7 | 51.79 | 51.9 |
| 50 day EMA | 52.21 | 52.3 | 52.4 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.33 | 50.5 |
| 12 day SMA | 50.7 | 50.84 | 51.03 |
| 20 day SMA | 51.35 | 51.51 | 51.67 |
| 35 day SMA | 52.22 | 52.31 | 52.42 |
| 50 day SMA | 52.41 | 52.46 | 52.52 |
| 100 day SMA | 51.95 | 51.95 | 51.94 |
| 150 day SMA | 50.36 | 50.35 | 50.34 |
| 200 day SMA | 49.43 | 49.4 | 49.38 |


