Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 53.89 and 54.1
| Intraday Target 1 | 53.71 |
| Intraday Target 2 | 53.85 |
| Intraday Target 3 | 53.92 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 54.13 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.99 (0.58%) | 53.78 | 53.78 - 53.99 | 0.8636 times | Thu 13 August 2026 | 53.68 (0.17%) | 53.88 | 53.60 - 53.88 | 0.5191 times | Wed 12 August 2026 | 53.59 (0.56%) | 53.51 | 53.38 - 53.70 | 1.0762 times | Tue 11 August 2026 | 53.29 (0.24%) | 53.45 | 53.29 - 53.45 | 1.1028 times | Mon 10 August 2026 | 53.16 (-0.91%) | 53.37 | 53.14 - 53.37 | 1.4216 times | Fri 07 August 2026 | 53.65 (0.73%) | 53.49 | 53.49 - 53.65 | 0.8428 times | Thu 06 August 2026 | 53.26 (-0.78%) | 53.68 | 53.26 - 53.73 | 1.1825 times | Wed 05 August 2026 | 53.68 (-0.5%) | 54.19 | 53.68 - 54.19 | 1.2065 times | Tue 04 August 2026 | 53.95 (1.91%) | 53.31 | 53.31 - 53.96 | 0.8017 times | Mon 03 August 2026 | 52.94 (1.2%) | 52.34 | 52.34 - 52.94 | 0.9832 times | Fri 31 July 2026 | 52.31 (-0.42%) | 52.60 | 52.05 - 52.60 | 0.6928 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 53.57 and 54.42
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 53.706666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.99 (0.63%) | 53.37 | 53.14 - 53.99 | 0.6701 times | Fri 07 August 2026 | 53.65 (2.56%) | 52.34 | 52.34 - 54.19 | 0.6746 times | Fri 31 July 2026 | 52.31 (-0.11%) | 52.77 | 52.04 - 52.91 | 0.5475 times | Fri 24 July 2026 | 52.37 (-1.39%) | 52.95 | 52.12 - 53.30 | 0.8351 times | Fri 17 July 2026 | 53.11 (0.36%) | 52.80 | 52.48 - 53.33 | 0.4871 times | Fri 10 July 2026 | 52.92 (-0.02%) | 53.30 | 52.00 - 53.45 | 0.5644 times | Thu 02 July 2026 | 52.93 (0.36%) | 52.91 | 52.44 - 53.69 | 0.4571 times | Fri 26 June 2026 | 52.74 (1%) | 52.43 | 51.68 - 53.29 | 0.6944 times | Thu 18 June 2026 | 52.22 (0.66%) | 52.51 | 51.46 - 52.51 | 4.3066 times | Fri 12 June 2026 | 51.88 (3.14%) | 50.48 | 49.76 - 52.20 | 0.7631 times | Fri 05 June 2026 | 50.30 (-1.24%) | 50.56 | 50.14 - 51.26 | 0.5172 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 53.17 and 55.02
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.506666666667 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.99 (3.21%) | 52.34 | 52.34 - 54.19 | 0.3274 times | Fri 31 July 2026 | 52.31 (-1.93%) | 53.16 | 52.00 - 53.69 | 0.6518 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.5812 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8575 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6617 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 2.1029 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.9847 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.0968 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.1646 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5712 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.6599 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 48.98 and 59.2
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 47.24 |
| Yearly Target 3 | 50.716666666667 |
| Yearly Target 4 | 57.46 |
| Yearly Target 5 | 60.94 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.99 (21.43%) | 44.66 | 43.97 - 54.19 | 0.3941 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.8999 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2434 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.4545 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.1471 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.545 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2758 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.026 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0129 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 53.34 |
| 20 day DMA | 53.04 |
| 35 day DMA | 53.01 |
| 50 day DMA | 52.58 |
| 100 day DMA | 50.74 |
| 150 day DMA | 49.51 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.49 | 53.4 |
| 12 day EMA | 53.39 | 53.28 | 53.21 |
| 20 day EMA | 53.18 | 53.1 | 53.04 |
| 35 day EMA | 52.81 | 52.74 | 52.68 |
| 50 day EMA | 52.52 | 52.46 | 52.41 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.47 | 53.39 |
| 12 day SMA | 53.34 | 53.18 | 53.11 |
| 20 day SMA | 53.04 | 53 | 52.96 |
| 35 day SMA | 53.01 | 52.97 | 52.94 |
| 50 day SMA | 52.58 | 52.5 | 52.45 |
| 100 day SMA | 50.74 | 50.65 | 50.55 |
| 150 day SMA | 49.51 | 49.45 | 49.4 |
| 200 day SMA | 48.2 | 48.15 | 48.1 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
