Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 46.6 and 46.96
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.51 |
| Intraday Target 3 | 46.686666666667 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 47.05 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.70 (0.32%) | 46.62 | 46.50 - 46.86 | 1.2955 times | Thu 08 January 2026 | 46.55 (1.77%) | 46.05 | 46.01 - 46.55 | 0.719 times | Wed 07 January 2026 | 45.74 (-0.63%) | 45.86 | 45.63 - 45.87 | 0.8459 times | Tue 06 January 2026 | 46.03 (1.16%) | 45.38 | 45.34 - 46.03 | 1.5455 times | Mon 05 January 2026 | 45.50 (1.68%) | 44.96 | 44.96 - 45.60 | 1.0369 times | Fri 02 January 2026 | 44.75 (0.65%) | 44.66 | 44.35 - 44.75 | 1.187 times | Wed 31 December 2025 | 44.46 (-0.38%) | 44.83 | 44.37 - 44.83 | 0.9211 times | Tue 30 December 2025 | 44.63 (-0.69%) | 45.04 | 44.63 - 45.04 | 1.1885 times | Mon 29 December 2025 | 44.94 (-0.64%) | 44.96 | 44.89 - 45.01 | 0.6395 times | Fri 26 December 2025 | 45.23 (-0.29%) | 45.51 | 45.13 - 45.51 | 0.6209 times | Wed 24 December 2025 | 45.36 (0%) | 45.24 | 45.24 - 45.43 | 0.614 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 45.83 and 47.73
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.70 (4.36%) | 44.96 | 44.96 - 46.86 | 0.8911 times | Fri 02 January 2026 | 44.75 (-1.06%) | 44.96 | 44.35 - 45.04 | 0.6444 times | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.603 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 1.1111 times | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 2.9843 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.8325 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.7274 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.9947 times | Fri 14 November 2025 | 42.47 (-2.03%) | 44.01 | 42.08 - 44.11 | 0.5652 times | Fri 07 November 2025 | 43.35 (-0.55%) | 43.15 | 42.56 - 43.92 | 0.6462 times | Fri 31 October 2025 | 43.59 (-2.15%) | 44.89 | 43.26 - 44.89 | 4.9285 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 45.53 and 48.04
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.70 (5.04%) | 44.66 | 44.35 - 46.86 | 0.1741 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9594 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4705 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.3674 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.9434 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.3695 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.3522 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.8213 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8682 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.6741 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.4743 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 45.53 and 48.04
| Yearly Target 1 | 43.46 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 45.97 |
| Yearly Target 4 | 47.59 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.70 (5.04%) | 44.66 | 44.35 - 46.86 | 0.0103 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9248 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.3305 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.5659 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.2454 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.6017 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2807 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0264 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0131 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.9
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.47 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.36 |
| 100 day DMA | 43.99 |
| 150 day DMA | 42.83 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.84 | 45.49 |
| 12 day EMA | 45.67 | 45.48 | 45.29 |
| 20 day EMA | 45.41 | 45.27 | 45.14 |
| 35 day EMA | 44.94 | 44.84 | 44.74 |
| 50 day EMA | 44.52 | 44.43 | 44.34 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 45.71 | 45.3 |
| 12 day SMA | 45.44 | 45.33 | 45.24 |
| 20 day SMA | 45.47 | 45.44 | 45.39 |
| 35 day SMA | 44.84 | 44.7 | 44.55 |
| 50 day SMA | 44.36 | 44.31 | 44.27 |
| 100 day SMA | 43.99 | 43.94 | 43.89 |
| 150 day SMA | 42.83 | 42.78 | 42.73 |
| 200 day SMA | 41.55 | 41.51 | 41.46 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
