Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 45.42 and 46.37
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 46.186666666667 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 47.14 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.97 (-1.2%) | 46.77 | 45.82 - 46.77 | 5.5248 times | Thu 11 December 2025 | 46.53 (0.98%) | 46.27 | 46.19 - 46.63 | 0.4799 times | Wed 10 December 2025 | 46.08 (1.43%) | 45.48 | 45.48 - 46.47 | 0.3512 times | Tue 09 December 2025 | 45.43 (0.66%) | 44.98 | 44.98 - 45.54 | 1.0197 times | Mon 08 December 2025 | 45.13 (-0.04%) | 45.32 | 44.98 - 45.32 | 0.4433 times | Fri 05 December 2025 | 45.15 (-0.27%) | 45.33 | 45.04 - 45.37 | 0.4637 times | Thu 04 December 2025 | 45.27 (0.78%) | 44.84 | 44.84 - 45.34 | 0.5679 times | Wed 03 December 2025 | 44.92 (1.84%) | 44.11 | 44.11 - 44.92 | 0.5033 times | Tue 02 December 2025 | 44.11 (-0.07%) | 44.37 | 44.00 - 44.37 | 0.3179 times | Mon 01 December 2025 | 44.14 (-0.45%) | 44.29 | 43.92 - 44.35 | 0.3284 times | Fri 28 November 2025 | 44.34 (-0.25%) | 44.31 | 44.31 - 44.42 | 0.1873 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 45.48 and 47.27
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.906666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 1.9909 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.5554 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.4853 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.6636 times | Fri 14 November 2025 | 42.47 (-2.03%) | 44.01 | 42.08 - 44.11 | 0.377 times | Fri 07 November 2025 | 43.35 (-0.55%) | 43.15 | 42.56 - 43.92 | 0.4311 times | Fri 31 October 2025 | 43.59 (-2.15%) | 44.89 | 43.26 - 44.89 | 3.2878 times | Fri 24 October 2025 | 44.55 (2.91%) | 43.90 | 43.41 - 44.77 | 0.5183 times | Fri 17 October 2025 | 43.29 (1.48%) | 43.18 | 43.15 - 44.66 | 0.5263 times | Fri 10 October 2025 | 42.66 (-3.48%) | 44.59 | 42.56 - 44.59 | 1.1644 times | Fri 03 October 2025 | 44.20 (0.34%) | 44.16 | 43.61 - 44.59 | 0.4969 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 44.95 and 47.8
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.97 (3.68%) | 44.29 | 43.92 - 46.77 | 0.559 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4296 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.2484 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.8613 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.2503 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.2345 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7498 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.7926 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.5284 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.346 times | Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 2.6132 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 39.51 and 53.24
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 41.926666666667 |
| Yearly Target 4 | 50.81 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.97 (16.2%) | 39.78 | 33.04 - 46.77 | 0.8164 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.1039 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.3164 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.0271 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.446 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2534 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0239 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0119 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0012 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 45.13 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.83 |
| 50 day DMA | 43.83 |
| 100 day DMA | 43.19 |
| 150 day DMA | 42.12 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.78 | 45.41 |
| 12 day EMA | 45.12 | 44.96 | 44.68 |
| 20 day EMA | 44.6 | 44.46 | 44.24 |
| 35 day EMA | 44.21 | 44.11 | 43.97 |
| 50 day EMA | 44.04 | 43.96 | 43.86 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.66 | 45.41 |
| 12 day SMA | 45.13 | 44.95 | 44.63 |
| 20 day SMA | 43.9 | 43.73 | 43.6 |
| 35 day SMA | 43.83 | 43.76 | 43.69 |
| 50 day SMA | 43.83 | 43.79 | 43.74 |
| 100 day SMA | 43.19 | 43.14 | 43.08 |
| 150 day SMA | 42.12 | 42.07 | 42.01 |
| 200 day SMA | 40.88 | 40.85 | 40.81 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
