Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 47.33 and 47.62
| Intraday Target 1 | 47.26 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 47.55 |
| Intraday Target 4 | 47.69 |
| Intraday Target 5 | 47.84 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.54 (0.04%) | 47.70 | 47.41 - 47.70 | 0.8119 times | Thu 15 January 2026 | 47.52 (0.91%) | 47.59 | 47.52 - 47.79 | 0.8134 times | Wed 14 January 2026 | 47.09 (0.45%) | 46.77 | 46.77 - 47.22 | 0.2681 times | Tue 13 January 2026 | 46.88 (0.04%) | 46.97 | 46.79 - 47.02 | 5.0357 times | Mon 12 January 2026 | 46.86 (0.34%) | 46.45 | 46.43 - 46.90 | 0.3336 times | Fri 09 January 2026 | 46.70 (0.32%) | 46.62 | 46.50 - 46.86 | 0.6515 times | Thu 08 January 2026 | 46.55 (1.77%) | 46.05 | 46.01 - 46.55 | 0.3616 times | Wed 07 January 2026 | 45.74 (-0.63%) | 45.86 | 45.63 - 45.87 | 0.4254 times | Tue 06 January 2026 | 46.03 (1.16%) | 45.38 | 45.34 - 46.03 | 0.7772 times | Mon 05 January 2026 | 45.50 (1.68%) | 44.96 | 44.96 - 45.60 | 0.5215 times | Fri 02 January 2026 | 44.75 (0.65%) | 44.66 | 44.35 - 44.75 | 0.597 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 46.99 and 48.35
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 2.0177 times | Fri 09 January 2026 | 46.70 (4.36%) | 44.96 | 44.96 - 46.86 | 0.7605 times | Fri 02 January 2026 | 44.75 (-1.06%) | 44.96 | 44.35 - 45.04 | 0.5499 times | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.5146 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 0.9481 times | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 2.5468 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.7105 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.6208 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.8489 times | Fri 14 November 2025 | 42.47 (-2.03%) | 44.01 | 42.08 - 44.11 | 0.4823 times | Fri 07 November 2025 | 43.35 (-0.55%) | 43.15 | 42.56 - 43.92 | 0.5514 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 45.95 and 49.39
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 50 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.54 (6.93%) | 44.66 | 44.35 - 47.79 | 0.5331 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9243 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4533 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.3174 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.909 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.3194 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.3028 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7912 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8365 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.6129 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.4204 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 45.95 and 49.39
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 46.56 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 50 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.54 (6.93%) | 44.66 | 44.35 - 47.79 | 0.0325 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9227 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.3253 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.5602 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.2404 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5981 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.28 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0264 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0131 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46.3 |
| 20 day DMA | 45.86 |
| 35 day DMA | 45.55 |
| 50 day DMA | 44.7 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.07 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.99 | 46.72 |
| 12 day EMA | 46.57 | 46.39 | 46.18 |
| 20 day EMA | 46.12 | 45.97 | 45.81 |
| 35 day EMA | 45.42 | 45.3 | 45.17 |
| 50 day EMA | 44.87 | 44.76 | 44.65 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.01 | 46.82 |
| 12 day SMA | 46.3 | 46.06 | 45.84 |
| 20 day SMA | 45.86 | 45.73 | 45.62 |
| 35 day SMA | 45.55 | 45.45 | 45.31 |
| 50 day SMA | 44.7 | 44.62 | 44.54 |
| 100 day SMA | 44.24 | 44.2 | 44.15 |
| 150 day SMA | 43.07 | 43.02 | 42.97 |
| 200 day SMA | 41.78 | 41.73 | 41.68 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
