Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 46.71 and 47.19
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 47.046666666667 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 47.53 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.12 (-0.06%) | 47.25 | 46.77 - 47.25 | 0.1948 times | Wed 28 January 2026 | 47.15 (-0.76%) | 47.82 | 47.06 - 47.82 | 0.5297 times | Tue 27 January 2026 | 47.51 (0.44%) | 47.41 | 47.13 - 47.51 | 0.5931 times | Mon 26 January 2026 | 47.30 (-0.13%) | 47.48 | 47.20 - 47.53 | 0.5592 times | Fri 23 January 2026 | 47.36 (-1.86%) | 48.29 | 47.36 - 48.29 | 0.9401 times | Thu 22 January 2026 | 48.26 (0.98%) | 48.25 | 48.25 - 48.63 | 1.9316 times | Wed 21 January 2026 | 47.79 (2.12%) | 47.28 | 47.18 - 47.97 | 1.7139 times | Tue 20 January 2026 | 46.80 (-1.56%) | 46.59 | 46.59 - 47.13 | 1.5015 times | Fri 16 January 2026 | 47.54 (0.04%) | 47.70 | 47.41 - 47.70 | 1.0171 times | Thu 15 January 2026 | 47.52 (0.91%) | 47.59 | 47.52 - 47.79 | 1.019 times | Wed 14 January 2026 | 47.09 (0.45%) | 46.77 | 46.77 - 47.22 | 0.3358 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 46.42 and 47.47
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.12 (-0.51%) | 47.48 | 46.77 - 47.82 | 0.3989 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 1.2937 times | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 1.9336 times | Fri 09 January 2026 | 46.70 (4.36%) | 44.96 | 44.96 - 46.86 | 0.7288 times | Fri 02 January 2026 | 44.75 (-1.06%) | 44.96 | 44.35 - 45.04 | 0.527 times | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.4932 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 0.9086 times | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 2.4406 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.6808 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.5949 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.8135 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 45.74 and 50.02
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.12 (5.98%) | 44.66 | 44.35 - 48.63 | 0.8266 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.8957 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4393 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.2766 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.8808 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.2785 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.2624 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7667 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8105 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.5629 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.3764 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 45.74 and 50.02
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 46.7 |
| Yearly Target 4 | 49.05 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.12 (5.98%) | 44.66 | 44.35 - 48.63 | 0.0519 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9209 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.3207 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.5552 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.236 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.595 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2795 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0263 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0131 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.36 |
| 20 day DMA | 46.75 |
| 35 day DMA | 46.18 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.58 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.36 | 47.47 |
| 12 day EMA | 47.16 | 47.17 | 47.17 |
| 20 day EMA | 46.79 | 46.76 | 46.72 |
| 35 day EMA | 46.11 | 46.05 | 45.98 |
| 50 day EMA | 45.37 | 45.3 | 45.22 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.52 | 47.64 |
| 12 day SMA | 47.36 | 47.34 | 47.3 |
| 20 day SMA | 46.75 | 46.62 | 46.51 |
| 35 day SMA | 46.18 | 46.12 | 46.06 |
| 50 day SMA | 45.36 | 45.26 | 45.17 |
| 100 day SMA | 44.58 | 44.54 | 44.5 |
| 150 day SMA | 43.5 | 43.45 | 43.4 |
| 200 day SMA | 42.25 | 42.19 | 42.13 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
