Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 50.23 and 50.65
| Intraday Target 1 | 49.89 |
| Intraday Target 2 | 50.14 |
| Intraday Target 3 | 50.31 |
| Intraday Target 4 | 50.56 |
| Intraday Target 5 | 50.73 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.39 (0.94%) | 50.06 | 50.06 - 50.48 | 0.7004 times | Fri 02 October 2026 | 49.92 (0.91%) | 50.04 | 49.92 - 50.17 | 0.5125 times | Thu 01 October 2026 | 49.47 (0.26%) | 49.20 | 48.86 - 49.50 | 0.7064 times | Wed 30 September 2026 | 49.34 (-0.66%) | 49.72 | 49.34 - 49.72 | 2.3805 times | Tue 29 September 2026 | 49.67 (-0.38%) | 49.81 | 49.39 - 49.81 | 1.1048 times | Mon 28 September 2026 | 49.86 (-0.54%) | 49.76 | 49.61 - 50.02 | 1.1048 times | Fri 25 September 2026 | 50.13 (0.32%) | 50.23 | 49.87 - 50.23 | 1.1345 times | Thu 24 September 2026 | 49.97 (0.08%) | 49.84 | 49.55 - 50.00 | 0.8753 times | Wed 23 September 2026 | 49.93 (-1.42%) | 50.48 | 49.93 - 50.48 | 0.6948 times | Tue 22 September 2026 | 50.65 (0.12%) | 50.83 | 50.53 - 50.84 | 0.7859 times | Mon 21 September 2026 | 50.59 (0.16%) | 50.69 | 50.47 - 50.69 | 0.3629 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 50.23 and 50.65
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.39 (0.94%) | 50.06 | 50.06 - 50.48 | 0.171 times | Fri 02 October 2026 | 49.92 (-0.42%) | 49.76 | 48.86 - 50.17 | 1.4179 times | Fri 25 September 2026 | 50.13 (-0.75%) | 50.69 | 49.55 - 50.84 | 0.9406 times | Fri 18 September 2026 | 50.51 (-2.02%) | 51.25 | 50.32 - 51.53 | 0.7962 times | Fri 11 September 2026 | 51.55 (-2.07%) | 52.43 | 51.28 - 52.46 | 1.6097 times | Fri 04 September 2026 | 52.64 (-0.23%) | 52.67 | 51.77 - 52.79 | 1.0198 times | Fri 28 August 2026 | 52.76 (-0.85%) | 53.18 | 52.76 - 53.39 | 0.8368 times | Fri 21 August 2026 | 53.21 (-1.44%) | 53.86 | 52.75 - 53.90 | 1.1155 times | Fri 14 August 2026 | 53.99 (0.63%) | 53.37 | 53.14 - 53.99 | 1.0428 times | Fri 07 August 2026 | 53.65 (2.56%) | 52.34 | 52.34 - 54.19 | 1.0497 times | Fri 31 July 2026 | 52.31 (-0.11%) | 52.77 | 52.04 - 52.91 | 0.8519 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 49.63 and 51.25
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.91 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.39 (2.13%) | 49.20 | 48.86 - 50.48 | 0.0771 times | Wed 30 September 2026 | 49.34 (-5.75%) | 52.06 | 49.34 - 52.79 | 0.8801 times | Mon 31 August 2026 | 52.35 (0.08%) | 52.34 | 52.23 - 54.19 | 0.6894 times | Fri 31 July 2026 | 52.31 (-1.93%) | 53.16 | 52.00 - 53.69 | 0.686 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.6642 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.9026 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6965 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 2.2133 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 1.0364 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.1544 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.2258 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 47.18 and 57.4
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 44.84 |
| Yearly Target 3 | 49.516666666667 |
| Yearly Target 4 | 55.06 |
| Yearly Target 5 | 59.74 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.39 (13.34%) | 44.66 | 43.97 - 54.19 | 0.4504 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.8947 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2303 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.4401 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.1345 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.536 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2742 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0258 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0128 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.56 |
| 35 day DMA | 51.57 |
| 50 day DMA | 52.05 |
| 100 day DMA | 51.9 |
| 150 day DMA | 50.44 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.75 | 49.66 |
| 12 day EMA | 50.16 | 50.12 | 50.16 |
| 20 day EMA | 50.56 | 50.58 | 50.65 |
| 35 day EMA | 51.17 | 51.22 | 51.3 |
| 50 day EMA | 51.89 | 51.95 | 52.03 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.65 | 49.69 |
| 12 day SMA | 50.04 | 50.07 | 50.13 |
| 20 day SMA | 50.56 | 50.67 | 50.8 |
| 35 day SMA | 51.57 | 51.67 | 51.78 |
| 50 day SMA | 52.05 | 52.09 | 52.14 |
| 100 day SMA | 51.9 | 51.9 | 51.91 |
| 150 day SMA | 50.44 | 50.42 | 50.41 |
| 200 day SMA | 49.55 | 49.52 | 49.5 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
