OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 45.32 and 46.31
| Intraday Target 1 | 44.49 |
| Intraday Target 2 | 45.15 |
| Intraday Target 3 | 45.48 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 46.47 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.81 (0.5%) | 44.82 | 44.82 - 45.81 | 1.5064 times | Wed 01 April 2026 | 45.58 (0.68%) | 45.55 | 45.53 - 45.88 | 0.5941 times | Tue 31 March 2026 | 45.27 (2.77%) | 44.82 | 44.55 - 45.35 | 0.8207 times | Mon 30 March 2026 | 44.05 (-1.21%) | 45.01 | 44.05 - 45.01 | 0.4048 times | Fri 27 March 2026 | 44.59 (-1.46%) | 45.04 | 44.50 - 45.04 | 0.5183 times | Thu 26 March 2026 | 45.25 (-0.96%) | 45.24 | 45.24 - 45.74 | 0.6124 times | Wed 25 March 2026 | 45.69 (0.97%) | 45.85 | 45.68 - 45.85 | 0.3628 times | Tue 24 March 2026 | 45.25 (0.69%) | 44.80 | 44.80 - 45.56 | 1.1686 times | Mon 23 March 2026 | 44.94 (2.21%) | 44.73 | 44.72 - 45.58 | 2.9803 times | Fri 20 March 2026 | 43.97 (-1.92%) | 44.99 | 43.97 - 44.99 | 1.0315 times | Thu 19 March 2026 | 44.83 (-1.02%) | 44.23 | 44.23 - 45.19 | 0.6051 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 44.93 and 46.76
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.246666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.81 (2.74%) | 45.01 | 44.05 - 45.88 | 0.5186 times | Fri 27 March 2026 | 44.59 (1.41%) | 44.73 | 44.50 - 45.85 | 0.8799 times | Fri 20 March 2026 | 43.97 (-1.39%) | 45.25 | 43.97 - 45.63 | 0.4815 times | Fri 13 March 2026 | 44.59 (-2.96%) | 45.34 | 44.52 - 46.49 | 4.2324 times | Fri 06 March 2026 | 45.95 (-3.24%) | 47.07 | 45.62 - 48.05 | 0.7276 times | Fri 27 February 2026 | 47.49 (-1.45%) | 48.01 | 47.07 - 48.37 | 0.8848 times | Fri 20 February 2026 | 48.19 (0.63%) | 47.81 | 47.46 - 48.58 | 0.6288 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.111 times | Fri 13 February 2026 | 47.89 (-1.3%) | 48.31 | 47.30 - 48.78 | 0.6484 times | Fri 06 February 2026 | 48.52 (3.26%) | 47.50 | 46.71 - 48.52 | 0.887 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.3624 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 45.32 and 46.38
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.81 (1.19%) | 45.55 | 44.82 - 45.88 | 0.0869 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.7278 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.8384 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9012 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9569 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4693 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.3638 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.941 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.3659 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.3487 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.8191 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 44.89 and 49.7
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 46.186666666667 |
| Yearly Target 4 | 48.4 |
| Yearly Target 5 | 51 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.81 (3.04%) | 44.66 | 43.97 - 48.78 | 0.2058 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9067 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2848 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.5156 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.2015 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5703 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2752 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0259 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0129 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.22
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.26 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.76 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.13 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.11 | 44.88 |
| 12 day EMA | 45.27 | 45.17 | 45.1 |
| 20 day EMA | 45.53 | 45.5 | 45.49 |
| 35 day EMA | 45.99 | 46 | 46.03 |
| 50 day EMA | 46.65 | 46.68 | 46.73 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 44.95 | 44.97 |
| 12 day SMA | 45.04 | 44.97 | 44.89 |
| 20 day SMA | 45.26 | 45.36 | 45.44 |
| 35 day SMA | 46.36 | 46.43 | 46.51 |
| 50 day SMA | 46.76 | 46.8 | 46.82 |
| 100 day SMA | 45.81 | 45.78 | 45.76 |
| 150 day SMA | 45.13 | 45.12 | 45.1 |
| 200 day SMA | 44.07 | 44.04 | 44.01 |


