Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 50.24 and 50.6
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 50.33 |
| Intraday Target 3 | 50.503333333333 |
| Intraday Target 4 | 50.69 |
| Intraday Target 5 | 50.86 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.51 (-0.63%) | 50.68 | 50.32 - 50.68 | 0.63 times | Thu 17 September 2026 | 50.83 (0.36%) | 51.47 | 50.81 - 51.47 | 0.9946 times | Wed 16 September 2026 | 50.65 (-0.41%) | 51.08 | 50.36 - 51.15 | 0.4922 times | Tue 15 September 2026 | 50.86 (-0.95%) | 50.98 | 50.69 - 50.98 | 0.4197 times | Mon 14 September 2026 | 51.35 (-0.39%) | 51.25 | 51.23 - 51.53 | 0.5215 times | Fri 11 September 2026 | 51.55 (0.29%) | 52.01 | 51.55 - 52.01 | 0.6194 times | Thu 10 September 2026 | 51.40 (-0.73%) | 51.39 | 51.28 - 51.61 | 1.164 times | Wed 09 September 2026 | 51.78 (-0.96%) | 52.10 | 51.71 - 52.10 | 1.1319 times | Tue 08 September 2026 | 52.28 (-0.68%) | 52.43 | 52.28 - 52.46 | 3.2676 times | Fri 04 September 2026 | 52.64 (0.06%) | 52.31 | 52.31 - 52.70 | 0.7591 times | Thu 03 September 2026 | 52.61 (0.4%) | 52.79 | 52.42 - 52.79 | 0.3951 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 49.81 and 51.02
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.786666666667 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.51 (-2.02%) | 51.25 | 50.32 - 51.53 | 0.767 times | Fri 11 September 2026 | 51.55 (-2.07%) | 52.43 | 51.28 - 52.46 | 1.5508 times | Fri 04 September 2026 | 52.64 (-0.23%) | 52.67 | 51.77 - 52.79 | 0.9825 times | Fri 28 August 2026 | 52.76 (-0.85%) | 53.18 | 52.76 - 53.39 | 0.8062 times | Fri 21 August 2026 | 53.21 (-1.44%) | 53.86 | 52.75 - 53.90 | 1.0747 times | Fri 14 August 2026 | 53.99 (0.63%) | 53.37 | 53.14 - 53.99 | 1.0046 times | Fri 07 August 2026 | 53.65 (2.56%) | 52.34 | 52.34 - 54.19 | 1.0113 times | Fri 31 July 2026 | 52.31 (-0.11%) | 52.77 | 52.04 - 52.91 | 0.8207 times | Fri 24 July 2026 | 52.37 (-1.39%) | 52.95 | 52.12 - 53.30 | 1.2519 times | Fri 17 July 2026 | 53.11 (0.36%) | 52.80 | 52.48 - 53.33 | 0.7302 times | Fri 10 July 2026 | 52.92 (-0.02%) | 53.30 | 52.00 - 53.45 | 0.846 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 49.18 and 51.65
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 51.206666666667 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.51 (-3.51%) | 52.06 | 50.32 - 52.79 | 0.5003 times | Mon 31 August 2026 | 52.35 (0.08%) | 52.34 | 52.23 - 54.19 | 0.6378 times | Fri 31 July 2026 | 52.31 (-1.93%) | 53.16 | 52.00 - 53.69 | 0.6346 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.5396 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.835 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6443 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 2.0476 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.9588 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.068 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.134 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5562 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 47.24 and 57.46
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 49.556666666667 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 59.78 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.51 (13.61%) | 44.66 | 43.97 - 54.19 | 0.4324 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.8963 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2345 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.4447 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.1385 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5389 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2747 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0259 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0128 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.83
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term and the sell signal is strong.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.57 |
| 20 day DMA | 52.1 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.66 |
| 100 day DMA | 51.92 |
| 150 day DMA | 50.28 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 51.04 | 51.14 |
| 12 day EMA | 51.42 | 51.58 | 51.72 |
| 20 day EMA | 51.83 | 51.97 | 52.09 |
| 35 day EMA | 52.19 | 52.29 | 52.38 |
| 50 day EMA | 52.5 | 52.58 | 52.65 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 51.05 | 51.16 |
| 12 day SMA | 51.57 | 51.68 | 51.8 |
| 20 day SMA | 52.1 | 52.21 | 52.34 |
| 35 day SMA | 52.65 | 52.7 | 52.74 |
| 50 day SMA | 52.66 | 52.71 | 52.74 |
| 100 day SMA | 51.92 | 51.91 | 51.9 |
| 150 day SMA | 50.28 | 50.27 | 50.25 |
| 200 day SMA | 49.29 | 49.26 | 49.23 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
