Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 44.21 and 44.91
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.776666666667 |
| Intraday Target 4 | 45.03 |
| Intraday Target 5 | 45.48 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.59 (-0.51%) | 45.22 | 44.52 - 45.22 | 0.1891 times | Thu 12 March 2026 | 44.82 (-1.84%) | 45.04 | 44.80 - 45.19 | 0.4644 times | Wed 11 March 2026 | 45.66 (-0.33%) | 45.65 | 45.41 - 45.89 | 0.198 times | Tue 10 March 2026 | 45.81 (-0.5%) | 45.94 | 45.81 - 46.49 | 0.2933 times | Mon 09 March 2026 | 46.04 (0.2%) | 45.34 | 44.67 - 46.13 | 7.3883 times | Fri 06 March 2026 | 45.95 (-2.09%) | 46.07 | 45.62 - 46.14 | 0.4322 times | Thu 05 March 2026 | 46.93 (-1.66%) | 47.36 | 46.53 - 47.57 | 0.3232 times | Wed 04 March 2026 | 47.72 (1.04%) | 47.74 | 47.72 - 47.96 | 0.2118 times | Tue 03 March 2026 | 47.23 (-1.4%) | 46.75 | 46.31 - 47.62 | 0.3313 times | Mon 02 March 2026 | 47.90 (0.86%) | 47.07 | 47.07 - 48.05 | 0.1684 times | Fri 27 February 2026 | 47.49 (-1.6%) | 47.76 | 47.37 - 47.76 | 0.296 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 43.57 and 45.54
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.59 (-2.96%) | 45.34 | 44.52 - 46.49 | 3.8965 times | Fri 06 March 2026 | 45.95 (-3.24%) | 47.07 | 45.62 - 48.05 | 0.6698 times | Fri 27 February 2026 | 47.49 (-1.45%) | 48.01 | 47.07 - 48.37 | 0.8146 times | Fri 20 February 2026 | 48.19 (0.63%) | 47.81 | 47.46 - 48.58 | 0.5789 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.1022 times | Fri 13 February 2026 | 47.89 (-1.3%) | 48.31 | 47.30 - 48.78 | 0.5969 times | Fri 06 February 2026 | 48.52 (3.26%) | 47.50 | 46.71 - 48.52 | 0.8166 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.3336 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 0.8782 times | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 1.3126 times | Fri 09 January 2026 | 46.70 (4.36%) | 44.96 | 44.96 - 46.86 | 0.4947 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 42.79 and 46.32
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 45.72 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.59 (-6.11%) | 47.07 | 44.52 - 48.05 | 1.2751 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.8124 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.8732 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9272 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4548 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.3215 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.9118 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.3235 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.3068 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7937 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8391 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 42.26 and 46.69
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 43.03 |
| Yearly Target 3 | 45.906666666667 |
| Yearly Target 4 | 47.46 |
| Yearly Target 5 | 50.34 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.59 (0.29%) | 44.66 | 44.35 - 48.78 | 0.1774 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9093 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2914 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.5229 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.2078 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5749 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.276 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.026 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0129 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term and the sell signal is strong.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 46.53 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.16 |
| 100 day DMA | 45.66 |
| 150 day DMA | 44.88 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.69 | 46.13 |
| 12 day EMA | 46.17 | 46.46 | 46.76 |
| 20 day EMA | 46.62 | 46.83 | 47.04 |
| 35 day EMA | 46.79 | 46.92 | 47.04 |
| 50 day EMA | 46.81 | 46.9 | 46.98 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.66 | 46.08 |
| 12 day SMA | 46.53 | 46.82 | 47.08 |
| 20 day SMA | 47.1 | 47.26 | 47.39 |
| 35 day SMA | 47.34 | 47.42 | 47.51 |
| 50 day SMA | 47.16 | 47.16 | 47.16 |
| 100 day SMA | 45.66 | 45.65 | 45.63 |
| 150 day SMA | 44.88 | 44.85 | 44.82 |
| 200 day SMA | 43.72 | 43.69 | 43.66 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
