Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 52.83 and 53.49
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 52.7 |
| Intraday Target 3 | 52.95 |
| Intraday Target 4 | 53.36 |
| Intraday Target 5 | 53.61 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.11 (0.23%) | 52.54 | 52.54 - 53.20 | 1.129 times | Thu 16 July 2026 | 52.99 (0.25%) | 53.21 | 52.99 - 53.33 | 0.8836 times | Wed 15 July 2026 | 52.86 (0.25%) | 52.93 | 52.69 - 53.00 | 0.8303 times | Tue 14 July 2026 | 52.73 (0.34%) | 52.99 | 52.72 - 52.99 | 0.668 times | Mon 13 July 2026 | 52.55 (-0.7%) | 52.80 | 52.48 - 52.82 | 1.1215 times | Fri 10 July 2026 | 52.92 (-0.4%) | 53.09 | 52.76 - 53.24 | 1.379 times | Thu 09 July 2026 | 53.13 (1.65%) | 52.92 | 52.90 - 53.18 | 0.8746 times | Wed 08 July 2026 | 52.27 (-1.34%) | 52.56 | 52.00 - 52.57 | 1.0512 times | Tue 07 July 2026 | 52.98 (-0.75%) | 53.02 | 52.98 - 53.10 | 0.7628 times | Mon 06 July 2026 | 53.38 (0.85%) | 53.30 | 53.30 - 53.45 | 1.3 times | Thu 02 July 2026 | 52.93 (-1.01%) | 53.63 | 52.73 - 53.63 | 0.9441 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 52.8 and 53.65
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 52.973333333333 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.11 (0.36%) | 52.80 | 52.48 - 53.33 | 0.4655 times | Fri 10 July 2026 | 52.92 (-0.02%) | 53.30 | 52.00 - 53.45 | 0.5394 times | Thu 02 July 2026 | 52.93 (0.36%) | 52.91 | 52.44 - 53.69 | 0.4368 times | Fri 26 June 2026 | 52.74 (1%) | 52.43 | 51.68 - 53.29 | 0.6637 times | Thu 18 June 2026 | 52.22 (0.66%) | 52.51 | 51.46 - 52.51 | 4.1159 times | Fri 12 June 2026 | 51.88 (3.14%) | 50.48 | 49.76 - 52.20 | 0.7293 times | Fri 05 June 2026 | 50.30 (-1.24%) | 50.56 | 50.14 - 51.26 | 0.4943 times | Fri 29 May 2026 | 50.93 (0.85%) | 50.95 | 50.81 - 51.43 | 0.6152 times | Fri 22 May 2026 | 50.50 (1.71%) | 49.78 | 48.86 - 50.58 | 0.9233 times | Fri 15 May 2026 | 49.65 (-2.38%) | 50.91 | 49.64 - 50.95 | 1.0167 times | Fri 08 May 2026 | 50.86 (2.01%) | 49.70 | 49.36 - 51.01 | 0.6918 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 51.71 and 53.4
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.11 (-0.43%) | 53.16 | 52.00 - 53.69 | 0.2867 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.438 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.7799 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6018 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.9125 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.8955 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9975 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.0592 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5195 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.5096 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 1.0416 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 48.54 and 58.26
| Yearly Target 1 | 40.54 |
| Yearly Target 2 | 46.82 |
| Yearly Target 3 | 50.256666666667 |
| Yearly Target 4 | 56.54 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.11 (19.46%) | 44.66 | 43.97 - 53.69 | 0.3636 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9028 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2506 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.4623 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.1539 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.55 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2767 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0261 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0129 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.84 |
| 35 day DMA | 52.05 |
| 50 day DMA | 51.55 |
| 100 day DMA | 49.39 |
| 150 day DMA | 48.49 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.87 | 52.81 |
| 12 day EMA | 52.85 | 52.8 | 52.76 |
| 20 day EMA | 52.62 | 52.57 | 52.53 |
| 35 day EMA | 52.13 | 52.07 | 52.02 |
| 50 day EMA | 51.53 | 51.47 | 51.41 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.81 | 52.84 |
| 12 day SMA | 52.94 | 52.96 | 52.96 |
| 20 day SMA | 52.84 | 52.76 | 52.7 |
| 35 day SMA | 52.05 | 51.99 | 51.94 |
| 50 day SMA | 51.55 | 51.5 | 51.43 |
| 100 day SMA | 49.39 | 49.34 | 49.29 |
| 150 day SMA | 48.49 | 48.43 | 48.38 |
| 200 day SMA | 47.28 | 47.23 | 47.19 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
