Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 53.57 and 53.73
| Intraday Target 1 | 53.44 |
| Intraday Target 2 | 53.54 |
| Intraday Target 3 | 53.596666666667 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 53.76 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.65 (0.73%) | 53.49 | 53.49 - 53.65 | 0.9274 times | Thu 06 August 2026 | 53.26 (-0.78%) | 53.68 | 53.26 - 53.73 | 1.3012 times | Wed 05 August 2026 | 53.68 (-0.5%) | 54.19 | 53.68 - 54.19 | 1.3277 times | Tue 04 August 2026 | 53.95 (1.91%) | 53.31 | 53.31 - 53.96 | 0.8822 times | Mon 03 August 2026 | 52.94 (1.2%) | 52.34 | 52.34 - 52.94 | 1.0819 times | Fri 31 July 2026 | 52.31 (-0.42%) | 52.60 | 52.05 - 52.60 | 0.7623 times | Thu 30 July 2026 | 52.53 (0.73%) | 52.13 | 52.04 - 52.53 | 1.5936 times | Wed 29 July 2026 | 52.15 (-1.16%) | 52.76 | 52.11 - 52.91 | 1.1018 times | Tue 28 July 2026 | 52.76 (0.19%) | 52.84 | 52.47 - 52.84 | 0.5399 times | Mon 27 July 2026 | 52.66 (0.55%) | 52.77 | 52.39 - 52.77 | 0.4822 times | Fri 24 July 2026 | 52.37 (0.27%) | 52.59 | 52.35 - 52.71 | 1.131 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 53 and 54.85
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.65 (2.56%) | 52.34 | 52.34 - 54.19 | 0.6851 times | Fri 31 July 2026 | 52.31 (-0.11%) | 52.77 | 52.04 - 52.91 | 0.556 times | Fri 24 July 2026 | 52.37 (-1.39%) | 52.95 | 52.12 - 53.30 | 0.8481 times | Fri 17 July 2026 | 53.11 (0.36%) | 52.80 | 52.48 - 53.33 | 0.4946 times | Fri 10 July 2026 | 52.92 (-0.02%) | 53.30 | 52.00 - 53.45 | 0.5731 times | Thu 02 July 2026 | 52.93 (0.36%) | 52.91 | 52.44 - 53.69 | 0.4642 times | Fri 26 June 2026 | 52.74 (1%) | 52.43 | 51.68 - 53.29 | 0.7052 times | Thu 18 June 2026 | 52.22 (0.66%) | 52.51 | 51.46 - 52.51 | 4.3735 times | Fri 12 June 2026 | 51.88 (3.14%) | 50.48 | 49.76 - 52.20 | 0.7749 times | Fri 05 June 2026 | 50.30 (-1.24%) | 50.56 | 50.14 - 51.26 | 0.5253 times | Fri 29 May 2026 | 50.93 (0.85%) | 50.95 | 50.81 - 51.43 | 0.6537 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 53 and 54.85
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 53.393333333333 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.65 (2.56%) | 52.34 | 52.34 - 54.19 | 0.167 times | Fri 31 July 2026 | 52.31 (-1.93%) | 53.16 | 52.00 - 53.69 | 0.6626 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.6075 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8718 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6727 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 2.1378 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 1.0011 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.115 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.184 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5807 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.6874 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 48.81 and 59.03
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 47.02 |
| Yearly Target 3 | 50.603333333333 |
| Yearly Target 4 | 57.24 |
| Yearly Target 5 | 60.82 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.65 (20.67%) | 44.66 | 43.97 - 54.19 | 0.3866 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9006 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2452 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.4564 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.1488 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5462 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.276 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.026 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0129 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.61
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.87 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.29 |
| 100 day DMA | 50.3 |
| 150 day DMA | 49.23 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.27 | 53.27 |
| 12 day EMA | 53.1 | 53 | 52.95 |
| 20 day EMA | 52.93 | 52.85 | 52.81 |
| 35 day EMA | 52.56 | 52.5 | 52.45 |
| 50 day EMA | 52.28 | 52.22 | 52.18 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.23 | 53.08 |
| 12 day SMA | 52.87 | 52.79 | 52.8 |
| 20 day SMA | 52.87 | 52.83 | 52.83 |
| 35 day SMA | 52.85 | 52.79 | 52.75 |
| 50 day SMA | 52.29 | 52.25 | 52.21 |
| 100 day SMA | 50.3 | 50.21 | 50.13 |
| 150 day SMA | 49.23 | 49.17 | 49.12 |
| 200 day SMA | 47.96 | 47.91 | 47.86 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
