ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OppenheimerRussell

Strong intraday Stock price targets for OppenheimerRussell are 49.39 and 49.98

Intraday Target 149.25
Intraday Target 249.52
Intraday Target 349.843333333333
Intraday Target 450.11
Intraday Target 550.43

Daily price and volume Oppenheimer Russell

Date Closing Open Range Volume
Fri 30 October 2026 49.78 (-1.52%) 50.16 49.58 - 50.17 5.6754 times
Thu 29 October 2026 50.55 (1.04%) 50.38 50.38 - 50.74 0.6216 times
Wed 28 October 2026 50.03 (0.06%) 49.96 49.87 - 50.18 0.5969 times
Tue 27 October 2026 50.00 (0.66%) 49.74 49.62 - 50.04 0.3401 times
Mon 26 October 2026 49.67 (0.44%) 49.49 49.49 - 50.00 0.2106 times
Fri 23 October 2026 49.45 (-0.3%) 49.42 49.16 - 49.54 0.948 times
Thu 22 October 2026 49.60 (0.43%) 49.48 49.42 - 49.62 0.1821 times
Wed 21 October 2026 49.39 (-0.3%) 49.87 49.39 - 49.87 0.2173 times
Tue 20 October 2026 49.54 (1.25%) 49.39 49.35 - 49.83 0.4563 times
Mon 19 October 2026 48.93 (0.23%) 49.14 48.82 - 49.14 0.7518 times
Fri 16 October 2026 48.82 (-1.07%) 49.36 48.74 - 49.36 0.3391 times

 Daily chart OppenheimerRussell

Weekly price and charts OppenheimerRussell

Strong weekly Stock price targets for OppenheimerRussell OMFS are 49.64 and 50.89

Weekly Target 148.75
Weekly Target 249.27
Weekly Target 350.003333333333
Weekly Target 450.52
Weekly Target 551.25

Weekly price and volumes for Oppenheimer Russell

Date Closing Open Range Volume
Fri 30 October 2026 49.78 (0.67%) 49.49 49.49 - 50.74 2.9081 times
Fri 23 October 2026 49.45 (1.29%) 49.14 48.82 - 49.87 0.9983 times
Fri 16 October 2026 48.82 (-1.61%) 49.60 48.57 - 49.75 0.5826 times
Fri 09 October 2026 49.62 (-0.6%) 50.06 48.95 - 50.48 1.9261 times
Fri 02 October 2026 49.92 (-0.42%) 49.76 48.86 - 50.17 0.7677 times
Fri 25 September 2026 50.13 (-0.75%) 50.69 49.55 - 50.84 0.5093 times
Fri 18 September 2026 50.51 (-2.02%) 51.25 50.32 - 51.53 0.4311 times
Fri 11 September 2026 51.55 (-2.07%) 52.43 51.28 - 52.46 0.8716 times
Fri 04 September 2026 52.64 (-0.23%) 52.67 51.77 - 52.79 0.5522 times
Fri 28 August 2026 52.76 (-0.85%) 53.18 52.76 - 53.39 0.4531 times
Fri 21 August 2026 53.21 (-1.44%) 53.86 52.75 - 53.90 0.604 times

 weekly chart OppenheimerRussell

Monthly price and charts OppenheimerRussell

Strong monthly Stock price targets for OppenheimerRussell OMFS are 49.18 and 51.35

Monthly Target 147.53
Monthly Target 248.65
Monthly Target 349.696666666667
Monthly Target 450.82
Monthly Target 551.87

Monthly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Fri 30 October 2026 49.78 (0.89%) 49.20 48.57 - 50.74 1.6774 times
Wed 30 September 2026 49.34 (-5.75%) 52.06 49.34 - 52.79 0.7382 times
Mon 31 August 2026 52.35 (0.08%) 52.34 52.23 - 54.19 0.5782 times
Fri 31 July 2026 52.31 (-1.93%) 53.16 52.00 - 53.69 0.5754 times
Tue 30 June 2026 53.34 (4.73%) 50.56 49.76 - 53.45 1.3958 times
Fri 29 May 2026 50.93 (2.45%) 49.80 48.86 - 51.43 0.757 times
Thu 30 April 2026 49.71 (9.81%) 45.55 44.82 - 50.13 0.5841 times
Tue 31 March 2026 45.27 (-4.67%) 47.07 43.97 - 48.05 1.8564 times
Fri 27 February 2026 47.49 (1.06%) 47.50 46.71 - 48.78 0.8693 times
Fri 30 January 2026 46.99 (5.69%) 44.66 44.35 - 48.63 0.9682 times
Wed 31 December 2025 44.46 (0.27%) 44.29 43.92 - 46.77 1.0281 times

 monthly chart OppenheimerRussell

Yearly price and charts OppenheimerRussell

Strong yearly Stock price targets for OppenheimerRussell OMFS are 46.88 and 57.1

Yearly Target 139.09
Yearly Target 244.44
Yearly Target 349.313333333333
Yearly Target 454.66
Yearly Target 559.53

Yearly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Fri 30 October 2026 49.78 (11.97%) 44.66 43.97 - 54.19 0.5324 times
Wed 31 December 2025 44.46 (12.39%) 39.78 33.04 - 46.77 0.887 times
Tue 31 December 2024 39.56 (1.96%) 38.64 34.46 - 44.31 2.2111 times
Fri 29 December 2023 38.80 (13.52%) 34.29 31.59 - 39.71 2.4191 times
Fri 30 December 2022 34.18 (-18.79%) 42.32 31.51 - 42.65 2.1162 times
Fri 31 December 2021 42.09 (27.74%) 33.00 32.49 - 45.72 1.5228 times
Thu 31 December 2020 32.95 (13.27%) 28.86 16.14 - 33.41 0.2718 times
Tue 31 December 2019 29.09 (25.39%) 23.37 23.01 - 29.24 0.0256 times
Mon 31 December 2018 23.20 (-11.15%) 25.85 22.01 - 28.76 0.0127 times
Wed 27 December 2017 26.11 (0%) 25.37 25.37 - 26.53 0.0012 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of OppenheimerRussell

Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oppenheimer Russell OMFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oppenheimer Russell OMFS looks bearish. It has broken an important moving average level of 49.8 with high volumes

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OppenheimerRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OppenheimerRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.73 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.

OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Russell OMFS

DMA (daily moving average) of Oppenheimer Russell OMFS

DMA period DMA value
5 day DMA 50.01
12 day DMA 49.59
20 day DMA 49.58
35 day DMA 49.87
50 day DMA 50.66
100 day DMA 51.73
150 day DMA 50.93
200 day DMA 49.93

EMA (exponential moving average) of Oppenheimer Russell OMFS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9550.0449.79
12 day EMA49.7649.7649.62
20 day EMA49.8149.8149.73
35 day EMA50.2750.350.28
50 day EMA50.8350.8750.88

SMA (simple moving average) of Oppenheimer Russell OMFS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0149.9449.75
12 day SMA49.5949.5149.41
20 day SMA49.5849.5949.54
35 day SMA49.8749.9249.94
50 day SMA50.6650.7250.78
100 day SMA51.7351.7451.73
150 day SMA50.9350.950.86
200 day SMA49.9349.9149.89

Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top