Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 47.94 and 48.45
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.02 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 48.53 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.19 (0.1%) | 47.87 | 47.68 - 48.19 | 1.4199 times | Wed 18 February 2026 | 48.14 (0.63%) | 48.02 | 47.95 - 48.58 | 0.71 times | Tue 17 February 2026 | 47.84 (-0.1%) | 47.81 | 47.46 - 48.10 | 1.5031 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.8015 times | Fri 13 February 2026 | 47.89 (0.84%) | 47.52 | 47.52 - 48.37 | 0.7975 times | Thu 12 February 2026 | 47.49 (-1.43%) | 48.61 | 47.30 - 48.78 | 1.0921 times | Wed 11 February 2026 | 48.18 (-0.21%) | 48.02 | 48.02 - 48.41 | 1.5572 times | Tue 10 February 2026 | 48.28 (-0.23%) | 48.54 | 48.28 - 48.78 | 0.6507 times | Mon 09 February 2026 | 48.39 (-0.27%) | 48.31 | 48.27 - 48.75 | 0.5835 times | Fri 06 February 2026 | 48.52 (3.43%) | 47.59 | 47.59 - 48.52 | 0.8845 times | Thu 05 February 2026 | 46.91 (-1.53%) | 47.21 | 46.71 - 47.95 | 1.2494 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 47.83 and 48.95
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.076666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.19 (0.63%) | 47.81 | 47.46 - 48.58 | 0.8141 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.1796 times | Fri 13 February 2026 | 47.89 (-1.3%) | 48.31 | 47.30 - 48.78 | 1.0489 times | Fri 06 February 2026 | 48.52 (3.26%) | 47.50 | 46.71 - 48.52 | 1.4349 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.5862 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 1.5433 times | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 2.3067 times | Fri 09 January 2026 | 46.70 (4.36%) | 44.96 | 44.96 - 46.86 | 0.8693 times | Fri 02 January 2026 | 44.75 (-1.06%) | 44.96 | 44.35 - 45.04 | 0.6287 times | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.5883 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 1.0839 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 47.45 and 49.52
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.19 (2.55%) | 47.50 | 46.71 - 48.78 | 0.5939 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9385 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9965 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4888 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.4203 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.98 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.4225 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.4046 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.8531 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.9018 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.7389 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 46.27 and 50.7
| Yearly Target 1 | 42.68 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 47.106666666667 |
| Yearly Target 4 | 49.86 |
| Yearly Target 5 | 51.54 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.19 (8.39%) | 44.66 | 44.35 - 48.78 | 0.0862 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9178 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.3127 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.5464 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.2283 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5895 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2785 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0262 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.013 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.22 |
| 50 day DMA | 46.68 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.22 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 47.97 | 47.88 |
| 12 day EMA | 47.89 | 47.84 | 47.79 |
| 20 day EMA | 47.68 | 47.63 | 47.58 |
| 35 day EMA | 47.18 | 47.12 | 47.06 |
| 50 day EMA | 46.66 | 46.6 | 46.54 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.85 | 47.86 |
| 12 day SMA | 47.95 | 47.92 | 47.88 |
| 20 day SMA | 47.71 | 47.72 | 47.7 |
| 35 day SMA | 47.22 | 47.12 | 47.03 |
| 50 day SMA | 46.68 | 46.62 | 46.56 |
| 100 day SMA | 45.17 | 45.13 | 45.09 |
| 150 day SMA | 44.22 | 44.17 | 44.12 |
| 200 day SMA | 43.1 | 43.05 | 43 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
