Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 46.7 and 47.24
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 46.84 |
| Intraday Target 4 | 47.09 |
| Intraday Target 5 | 47.38 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.80 (-1.56%) | 46.59 | 46.59 - 47.13 | 1.1226 times | Fri 16 January 2026 | 47.54 (0.04%) | 47.70 | 47.41 - 47.70 | 0.7604 times | Thu 15 January 2026 | 47.52 (0.91%) | 47.59 | 47.52 - 47.79 | 0.7619 times | Wed 14 January 2026 | 47.09 (0.45%) | 46.77 | 46.77 - 47.22 | 0.2511 times | Tue 13 January 2026 | 46.88 (0.04%) | 46.97 | 46.79 - 47.02 | 4.7163 times | Mon 12 January 2026 | 46.86 (0.34%) | 46.45 | 46.43 - 46.90 | 0.3125 times | Fri 09 January 2026 | 46.70 (0.32%) | 46.62 | 46.50 - 46.86 | 0.6102 times | Thu 08 January 2026 | 46.55 (1.77%) | 46.05 | 46.01 - 46.55 | 0.3387 times | Wed 07 January 2026 | 45.74 (-0.63%) | 45.86 | 45.63 - 45.87 | 0.3984 times | Tue 06 January 2026 | 46.03 (1.16%) | 45.38 | 45.34 - 46.03 | 0.7279 times | Mon 05 January 2026 | 45.50 (1.68%) | 44.96 | 44.96 - 45.60 | 0.4884 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 46.7 and 47.24
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 46.84 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.80 (-1.56%) | 46.59 | 46.59 - 47.13 | 0.338 times | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 2.0483 times | Fri 09 January 2026 | 46.70 (4.36%) | 44.96 | 44.96 - 46.86 | 0.772 times | Fri 02 January 2026 | 44.75 (-1.06%) | 44.96 | 44.35 - 45.04 | 0.5583 times | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.5224 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 0.9625 times | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 2.5854 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.7212 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.6302 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.8617 times | Fri 14 November 2025 | 42.47 (-2.03%) | 44.01 | 42.08 - 44.11 | 0.4896 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 45.58 and 49.02
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 46.313333333333 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.80 (5.26%) | 44.66 | 44.35 - 47.79 | 0.5899 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9188 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4506 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.3095 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.9035 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.3115 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.295 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7865 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8315 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.6032 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.4119 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 45.58 and 49.02
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 44.84 |
| Yearly Target 3 | 46.313333333333 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 49.75 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.80 (5.26%) | 44.66 | 44.35 - 47.79 | 0.0362 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9224 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.3244 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.5592 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.2396 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5975 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2799 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0264 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0131 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.99
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 46.5 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.62 |
| 50 day DMA | 44.76 |
| 100 day DMA | 44.28 |
| 150 day DMA | 43.12 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.17 | 46.99 |
| 12 day EMA | 46.61 | 46.57 | 46.39 |
| 20 day EMA | 46.18 | 46.12 | 45.97 |
| 35 day EMA | 45.49 | 45.41 | 45.28 |
| 50 day EMA | 44.91 | 44.83 | 44.72 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.18 | 47.01 |
| 12 day SMA | 46.5 | 46.3 | 46.06 |
| 20 day SMA | 45.94 | 45.86 | 45.73 |
| 35 day SMA | 45.62 | 45.55 | 45.45 |
| 50 day SMA | 44.76 | 44.7 | 44.62 |
| 100 day SMA | 44.28 | 44.24 | 44.2 |
| 150 day SMA | 43.12 | 43.07 | 43.02 |
| 200 day SMA | 41.82 | 41.78 | 41.73 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
