Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 45.78 and 46.77
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 46.01 |
| Intraday Target 4 | 46.54 |
| Intraday Target 5 | 47 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.08 (1.43%) | 45.48 | 45.48 - 46.47 | 0.7734 times | Tue 09 December 2025 | 45.43 (0.66%) | 44.98 | 44.98 - 45.54 | 2.2459 times | Mon 08 December 2025 | 45.13 (-0.04%) | 45.32 | 44.98 - 45.32 | 0.9764 times | Fri 05 December 2025 | 45.15 (-0.27%) | 45.33 | 45.04 - 45.37 | 1.0213 times | Thu 04 December 2025 | 45.27 (0.78%) | 44.84 | 44.84 - 45.34 | 1.2508 times | Wed 03 December 2025 | 44.92 (1.84%) | 44.11 | 44.11 - 44.92 | 1.1086 times | Tue 02 December 2025 | 44.11 (-0.07%) | 44.37 | 44.00 - 44.37 | 0.7002 times | Mon 01 December 2025 | 44.14 (-0.45%) | 44.29 | 43.92 - 44.35 | 0.7233 times | Fri 28 November 2025 | 44.34 (-0.25%) | 44.31 | 44.31 - 44.42 | 0.4125 times | Wed 26 November 2025 | 44.45 (1.39%) | 43.93 | 43.93 - 44.45 | 0.7876 times | Tue 25 November 2025 | 43.84 (2.62%) | 43.48 | 43.45 - 43.84 | 1.0954 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 45.53 and 47.02
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.843333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.08 (2.06%) | 45.32 | 44.98 - 46.47 | 0.5453 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.6556 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.5729 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.7834 times | Fri 14 November 2025 | 42.47 (-2.03%) | 44.01 | 42.08 - 44.11 | 0.4451 times | Fri 07 November 2025 | 43.35 (-0.55%) | 43.15 | 42.56 - 43.92 | 0.5089 times | Fri 31 October 2025 | 43.59 (-2.15%) | 44.89 | 43.26 - 44.89 | 3.8812 times | Fri 24 October 2025 | 44.55 (2.91%) | 43.90 | 43.41 - 44.77 | 0.6119 times | Fri 17 October 2025 | 43.29 (1.48%) | 43.18 | 43.15 - 44.66 | 0.6213 times | Fri 10 October 2025 | 42.66 (-3.48%) | 44.59 | 42.56 - 44.59 | 1.3746 times | Fri 03 October 2025 | 44.20 (0.34%) | 44.16 | 43.61 - 44.59 | 0.5866 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 45 and 47.55
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.08 (3.92%) | 44.29 | 43.92 - 46.47 | 0.2311 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4445 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.2917 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.8913 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.2937 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.2774 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7758 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8202 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.5815 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.3927 times | Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 2.7039 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 39.56 and 52.99
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 41.863333333333 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.08 (16.48%) | 39.78 | 33.04 - 46.47 | 0.7986 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.1084 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.3214 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.0315 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.4491 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2539 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0239 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0119 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0012 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.99
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 44.63 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.74 |
| 100 day DMA | 43.08 |
| 150 day DMA | 42.01 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.07 | 44.89 |
| 12 day EMA | 44.68 | 44.42 | 44.24 |
| 20 day EMA | 44.24 | 44.05 | 43.9 |
| 35 day EMA | 43.96 | 43.84 | 43.75 |
| 50 day EMA | 43.93 | 43.84 | 43.78 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.18 | 44.92 |
| 12 day SMA | 44.63 | 44.29 | 43.9 |
| 20 day SMA | 43.6 | 43.48 | 43.4 |
| 35 day SMA | 43.69 | 43.64 | 43.58 |
| 50 day SMA | 43.74 | 43.7 | 43.67 |
| 100 day SMA | 43.08 | 43.03 | 42.99 |
| 150 day SMA | 42.01 | 41.96 | 41.91 |
| 200 day SMA | 40.81 | 40.78 | 40.76 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
