ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OppenheimerRussell

Strong intraday Stock price targets for OppenheimerRussell are 45.32 and 46.31

Intraday Target 144.49
Intraday Target 245.15
Intraday Target 345.48
Intraday Target 446.14
Intraday Target 546.47

Daily price and volume Oppenheimer Russell

Date Closing Open Range Volume
Thu 02 April 2026 45.81 (0.5%) 44.82 44.82 - 45.81 1.5064 times
Wed 01 April 2026 45.58 (0.68%) 45.55 45.53 - 45.88 0.5941 times
Tue 31 March 2026 45.27 (2.77%) 44.82 44.55 - 45.35 0.8207 times
Mon 30 March 2026 44.05 (-1.21%) 45.01 44.05 - 45.01 0.4048 times
Fri 27 March 2026 44.59 (-1.46%) 45.04 44.50 - 45.04 0.5183 times
Thu 26 March 2026 45.25 (-0.96%) 45.24 45.24 - 45.74 0.6124 times
Wed 25 March 2026 45.69 (0.97%) 45.85 45.68 - 45.85 0.3628 times
Tue 24 March 2026 45.25 (0.69%) 44.80 44.80 - 45.56 1.1686 times
Mon 23 March 2026 44.94 (2.21%) 44.73 44.72 - 45.58 2.9803 times
Fri 20 March 2026 43.97 (-1.92%) 44.99 43.97 - 44.99 1.0315 times
Thu 19 March 2026 44.83 (-1.02%) 44.23 44.23 - 45.19 0.6051 times

 Daily chart OppenheimerRussell

Weekly price and charts OppenheimerRussell

Strong weekly Stock price targets for OppenheimerRussell OMFS are 44.93 and 46.76

Weekly Target 143.42
Weekly Target 244.61
Weekly Target 345.246666666667
Weekly Target 446.44
Weekly Target 547.08

Weekly price and volumes for Oppenheimer Russell

Date Closing Open Range Volume
Thu 02 April 2026 45.81 (2.74%) 45.01 44.05 - 45.88 0.5186 times
Fri 27 March 2026 44.59 (1.41%) 44.73 44.50 - 45.85 0.8799 times
Fri 20 March 2026 43.97 (-1.39%) 45.25 43.97 - 45.63 0.4815 times
Fri 13 March 2026 44.59 (-2.96%) 45.34 44.52 - 46.49 4.2324 times
Fri 06 March 2026 45.95 (-3.24%) 47.07 45.62 - 48.05 0.7276 times
Fri 27 February 2026 47.49 (-1.45%) 48.01 47.07 - 48.37 0.8848 times
Fri 20 February 2026 48.19 (0.63%) 47.81 47.46 - 48.58 0.6288 times
Fri 13 February 2026 47.89 (0%) 47.52 47.52 - 48.37 0.111 times
Fri 13 February 2026 47.89 (-1.3%) 48.31 47.30 - 48.78 0.6484 times
Fri 06 February 2026 48.52 (3.26%) 47.50 46.71 - 48.52 0.887 times
Fri 30 January 2026 46.99 (-0.78%) 47.48 46.64 - 47.82 0.3624 times

 weekly chart OppenheimerRussell

Monthly price and charts OppenheimerRussell

Strong monthly Stock price targets for OppenheimerRussell OMFS are 45.32 and 46.38

Monthly Target 144.44
Monthly Target 245.13
Monthly Target 345.503333333333
Monthly Target 446.19
Monthly Target 546.56

Monthly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Thu 02 April 2026 45.81 (1.19%) 45.55 44.82 - 45.88 0.0869 times
Tue 31 March 2026 45.27 (-4.67%) 47.07 43.97 - 48.05 1.7278 times
Fri 27 February 2026 47.49 (1.06%) 47.50 46.71 - 48.78 0.8384 times
Fri 30 January 2026 46.99 (5.69%) 44.66 44.35 - 48.63 0.9012 times
Wed 31 December 2025 44.46 (0.27%) 44.29 43.92 - 46.77 0.9569 times
Fri 28 November 2025 44.34 (1.72%) 43.15 40.69 - 44.45 0.4693 times
Fri 31 October 2025 43.59 (-0.91%) 43.89 42.56 - 44.89 1.3638 times
Tue 30 September 2025 43.99 (1.92%) 42.56 42.56 - 44.77 0.941 times
Fri 29 August 2025 43.16 (6.65%) 39.90 39.53 - 43.43 1.3659 times
Thu 31 July 2025 40.47 (0.95%) 40.12 40.02 - 41.41 1.3487 times
Mon 30 June 2025 40.09 (1.55%) 38.88 38.79 - 40.37 0.8191 times

 monthly chart OppenheimerRussell

Yearly price and charts OppenheimerRussell

Strong yearly Stock price targets for OppenheimerRussell OMFS are 44.89 and 49.7

Yearly Target 141.38
Yearly Target 243.59
Yearly Target 346.186666666667
Yearly Target 448.4
Yearly Target 551

Yearly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Thu 02 April 2026 45.81 (3.04%) 44.66 43.97 - 48.78 0.2058 times
Wed 31 December 2025 44.46 (12.39%) 39.78 33.04 - 46.77 0.9067 times
Tue 31 December 2024 39.56 (1.96%) 38.64 34.46 - 44.31 2.2848 times
Fri 29 December 2023 38.80 (13.52%) 34.29 31.59 - 39.71 2.5156 times
Fri 30 December 2022 34.18 (-18.79%) 42.32 31.51 - 42.65 2.2015 times
Fri 31 December 2021 42.09 (27.74%) 33.00 32.49 - 45.72 1.5703 times
Thu 31 December 2020 32.95 (13.27%) 28.86 16.14 - 33.41 0.2752 times
Tue 31 December 2019 29.09 (25.39%) 23.37 23.01 - 29.24 0.0259 times
Mon 31 December 2018 23.20 (-11.15%) 25.85 22.01 - 28.76 0.0129 times
Wed 27 December 2017 26.11 (0%) 25.37 25.37 - 26.53 0.0013 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of OppenheimerRussell

Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.22

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OppenheimerRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OppenheimerRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.

OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Russell OMFS

DMA (daily moving average) of Oppenheimer Russell OMFS

DMA period DMA value
5 day DMA 45.06
12 day DMA 45.04
20 day DMA 45.26
35 day DMA 46.36
50 day DMA 46.76
100 day DMA 45.81
150 day DMA 45.13
200 day DMA 44.07

EMA (exponential moving average) of Oppenheimer Russell OMFS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3445.1144.88
12 day EMA45.2745.1745.1
20 day EMA45.5345.545.49
35 day EMA45.994646.03
50 day EMA46.6546.6846.73

SMA (simple moving average) of Oppenheimer Russell OMFS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0644.9544.97
12 day SMA45.0444.9744.89
20 day SMA45.2645.3645.44
35 day SMA46.3646.4346.51
50 day SMA46.7646.846.82
100 day SMA45.8145.7845.76
150 day SMA45.1345.1245.1
200 day SMA44.0744.0444.01

Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top