SP OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 28.23 and 28.64
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.303333333333 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 28.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 28.42 (0.96%) | 28.31 | 28.04 - 28.45 | 0.2634 times | Wed 07 June 2023 | 28.15 (0.93%) | 28.06 | 28.02 - 28.44 | 0.831 times | Tue 06 June 2023 | 27.89 (-0.29%) | 27.46 | 27.45 - 28.11 | 1.212 times | Mon 05 June 2023 | 27.97 (-0.21%) | 28.44 | 27.91 - 28.46 | 1.35 times | Fri 02 June 2023 | 28.03 (2.71%) | 27.93 | 27.68 - 28.09 | 1.2989 times | Thu 01 June 2023 | 27.29 (3.06%) | 26.55 | 26.45 - 27.66 | 1.5955 times | Wed 31 May 2023 | 26.48 (-2.61%) | 26.75 | 26.45 - 27.08 | 1.2503 times | Tue 30 May 2023 | 27.19 (-3.51%) | 27.34 | 26.91 - 27.40 | 1.5392 times | Fri 26 May 2023 | 28.18 (0%) | 28.22 | 28.08 - 28.34 | 0.3298 times | Fri 26 May 2023 | 28.18 (0.68%) | 28.22 | 28.08 - 28.34 | 0.3298 times | Thu 25 May 2023 | 27.99 (-2.03%) | 28.11 | 27.54 - 28.12 | 0.5037 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OIL are 27.43 and 28.44
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.11 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 28.42 (1.39%) | 28.44 | 27.45 - 28.46 | 0.7926 times | Fri 02 June 2023 | 28.03 (-0.53%) | 27.34 | 26.45 - 28.09 | 1.2321 times | Fri 26 May 2023 | 28.18 (0%) | 28.22 | 28.08 - 28.34 | 0.0715 times | Fri 26 May 2023 | 28.18 (1.66%) | 27.62 | 27.54 - 28.80 | 0.6219 times | Fri 19 May 2023 | 27.72 (2.7%) | 27.30 | 27.15 - 28.34 | 1.3785 times | Fri 12 May 2023 | 26.99 (-1.46%) | 28.02 | 26.93 - 28.35 | 0.9855 times | Fri 05 May 2023 | 27.39 (-6.65%) | 28.76 | 26.00 - 29.00 | 1.9177 times | Fri 28 April 2023 | 29.34 (0.2%) | 29.99 | 28.32 - 30.19 | 1.3712 times | Fri 21 April 2023 | 29.28 (-6.3%) | 30.99 | 29.27 - 31.09 | 0.9129 times | Fri 14 April 2023 | 31.25 (2.19%) | 30.40 | 30.16 - 31.45 | 0.7161 times | Thu 06 April 2023 | 30.58 (5.63%) | 30.30 | 30.18 - 30.90 | 1.4333 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OIL are 27.44 and 29.45
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 27.776666666667 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 28.42 (7.33%) | 26.55 | 26.45 - 28.46 | 0.3066 times | Wed 31 May 2023 | 26.48 (-9.75%) | 28.76 | 26.00 - 29.00 | 1.2046 times | Fri 28 April 2023 | 29.34 (1.35%) | 30.30 | 28.32 - 31.45 | 0.9571 times | Fri 31 March 2023 | 28.95 (-0.65%) | 29.13 | 25.31 - 30.70 | 1.3032 times | Tue 28 February 2023 | 29.14 (-3.29%) | 29.98 | 27.63 - 30.58 | 0.8831 times | Tue 31 January 2023 | 30.13 (-1.21%) | 29.87 | 27.67 - 31.35 | 0.7735 times | Fri 30 December 2022 | 30.50 (0.2%) | 31.14 | 26.72 - 31.35 | 1.058 times | Wed 30 November 2022 | 30.44 (-2.06%) | 32.27 | 28.20 - 33.86 | 0.956 times | Mon 31 October 2022 | 31.08 (9.82%) | 29.87 | 29.20 - 33.15 | 1.4006 times | Fri 30 September 2022 | 28.30 (-10.16%) | 31.05 | 27.26 - 31.88 | 1.1573 times | Wed 31 August 2022 | 31.50 (-5.69%) | 32.31 | 30.34 - 34.33 | 1.0305 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OIL are 23.8 and 29.94
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 28.393333333333 |
| Yearly Target 4 | 31.48 |
| Yearly Target 5 | 34.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 28.42 (-6.82%) | 29.87 | 25.31 - 31.45 | 0.0186 times | Fri 30 December 2022 | 30.50 (29.9%) | 23.31 | 23.31 - 39.74 | 0.1087 times | Fri 31 December 2021 | 23.48 (66.17%) | 14.10 | 13.84 - 25.30 | 0.0419 times | Thu 31 December 2020 | 14.13 (12.32%) | 12.55 | 1.85 - 14.40 | 2.1253 times | Tue 31 December 2019 | 12.58 (-73.49%) | 46.19 | 10.45 - 67.93 | 0.026 times | Mon 31 December 2018 | 47.46 (634.67%) | 6.58 | 6.27 - 60.35 | 0.4906 times | Wed 27 December 2017 | 6.46 (2.05%) | 6.52 | 4.45 - 6.53 | 2.6896 times | Fri 30 December 2016 | 6.33 (1.61%) | 6.41 | 4.30 - 6.85 | 3.3479 times | Thu 31 December 2015 | 6.23 (0%) | 6.40 | 6.01 - 6.55 | 0.1515 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 June 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and SP OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OIL stock. Volume based technical analysis of SP OIL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OIL
DMA (daily moving average) of S P OIL
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.79 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.67 |
| 100 day DMA | 28.8 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of S P OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.89 | 27.76 |
| 12 day EMA | 27.9 | 27.81 | 27.75 |
| 20 day EMA | 27.92 | 27.87 | 27.84 |
| 35 day EMA | 28.19 | 28.18 | 28.18 |
| 50 day EMA | 28.52 | 28.52 | 28.54 |
SMA (simple moving average) of S P OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.87 | 27.53 |
| 12 day SMA | 27.86 | 27.85 | 27.82 |
| 20 day SMA | 27.79 | 27.74 | 27.73 |
| 35 day SMA | 27.97 | 28 | 28.05 |
| 50 day SMA | 28.67 | 28.66 | 28.66 |
| 100 day SMA | 28.8 | 28.82 | 28.85 |
| 150 day SMA | 29.08 | 29.1 | 29.14 |
| 200 day SMA | 29.48 | 29.5 | 29.53 |


