ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.23 and 28.64

Intraday Target 127.89
Intraday Target 228.16
Intraday Target 328.303333333333
Intraday Target 428.57
Intraday Target 528.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 June 2023 28.42 (0.96%) 28.31 28.04 - 28.45 0.2634 times
Wed 07 June 2023 28.15 (0.93%) 28.06 28.02 - 28.44 0.831 times
Tue 06 June 2023 27.89 (-0.29%) 27.46 27.45 - 28.11 1.212 times
Mon 05 June 2023 27.97 (-0.21%) 28.44 27.91 - 28.46 1.35 times
Fri 02 June 2023 28.03 (2.71%) 27.93 27.68 - 28.09 1.2989 times
Thu 01 June 2023 27.29 (3.06%) 26.55 26.45 - 27.66 1.5955 times
Wed 31 May 2023 26.48 (-2.61%) 26.75 26.45 - 27.08 1.2503 times
Tue 30 May 2023 27.19 (-3.51%) 27.34 26.91 - 27.40 1.5392 times
Fri 26 May 2023 28.18 (0%) 28.22 28.08 - 28.34 0.3298 times
Fri 26 May 2023 28.18 (0.68%) 28.22 28.08 - 28.34 0.3298 times
Thu 25 May 2023 27.99 (-2.03%) 28.11 27.54 - 28.12 0.5037 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OIL are 27.43 and 28.44

Weekly Target 127.1
Weekly Target 227.76
Weekly Target 328.11
Weekly Target 428.77
Weekly Target 529.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 June 2023 28.42 (1.39%) 28.44 27.45 - 28.46 0.7926 times
Fri 02 June 2023 28.03 (-0.53%) 27.34 26.45 - 28.09 1.2321 times
Fri 26 May 2023 28.18 (0%) 28.22 28.08 - 28.34 0.0715 times
Fri 26 May 2023 28.18 (1.66%) 27.62 27.54 - 28.80 0.6219 times
Fri 19 May 2023 27.72 (2.7%) 27.30 27.15 - 28.34 1.3785 times
Fri 12 May 2023 26.99 (-1.46%) 28.02 26.93 - 28.35 0.9855 times
Fri 05 May 2023 27.39 (-6.65%) 28.76 26.00 - 29.00 1.9177 times
Fri 28 April 2023 29.34 (0.2%) 29.99 28.32 - 30.19 1.3712 times
Fri 21 April 2023 29.28 (-6.3%) 30.99 29.27 - 31.09 0.9129 times
Fri 14 April 2023 31.25 (2.19%) 30.40 30.16 - 31.45 0.7161 times
Thu 06 April 2023 30.58 (5.63%) 30.30 30.18 - 30.90 1.4333 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OIL are 27.44 and 29.45

Monthly Target 125.77
Monthly Target 227.09
Monthly Target 327.776666666667
Monthly Target 429.1
Monthly Target 529.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 June 2023 28.42 (7.33%) 26.55 26.45 - 28.46 0.3066 times
Wed 31 May 2023 26.48 (-9.75%) 28.76 26.00 - 29.00 1.2046 times
Fri 28 April 2023 29.34 (1.35%) 30.30 28.32 - 31.45 0.9571 times
Fri 31 March 2023 28.95 (-0.65%) 29.13 25.31 - 30.70 1.3032 times
Tue 28 February 2023 29.14 (-3.29%) 29.98 27.63 - 30.58 0.8831 times
Tue 31 January 2023 30.13 (-1.21%) 29.87 27.67 - 31.35 0.7735 times
Fri 30 December 2022 30.50 (0.2%) 31.14 26.72 - 31.35 1.058 times
Wed 30 November 2022 30.44 (-2.06%) 32.27 28.20 - 33.86 0.956 times
Mon 31 October 2022 31.08 (9.82%) 29.87 29.20 - 33.15 1.4006 times
Fri 30 September 2022 28.30 (-10.16%) 31.05 27.26 - 31.88 1.1573 times
Wed 31 August 2022 31.50 (-5.69%) 32.31 30.34 - 34.33 1.0305 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OIL are 23.8 and 29.94

Yearly Target 122.25
Yearly Target 225.34
Yearly Target 328.393333333333
Yearly Target 431.48
Yearly Target 534.53

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 08 June 2023 28.42 (-6.82%) 29.87 25.31 - 31.45 0.0185 times
Fri 30 December 2022 30.50 (29.9%) 23.31 23.31 - 39.74 0.1085 times
Fri 31 December 2021 23.48 (66.17%) 14.10 13.84 - 25.30 0.0418 times
Thu 31 December 2020 14.13 (12.32%) 12.55 1.85 - 14.40 2.1214 times
Tue 31 December 2019 12.58 (-73.49%) 46.19 10.45 - 67.93 0.026 times
Mon 31 December 2018 47.46 (634.67%) 6.58 6.27 - 60.35 0.4897 times
Wed 27 December 2017 6.46 (2.05%) 6.52 4.45 - 6.53 2.6847 times
Fri 30 December 2016 6.33 (1.61%) 6.41 4.30 - 6.85 3.3417 times
Thu 31 December 2015 6.23 (0%) 6.47 6.01 - 6.66 0.1677 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 June 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and SP OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP OIL stock. Volume based technical analysis of SP OIL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OIL

DMA (daily moving average) of S P OIL

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.86
20 day DMA 27.79
35 day DMA 27.97
50 day DMA 28.67
100 day DMA 28.8
150 day DMA 29.08
200 day DMA 29.48

EMA (exponential moving average) of S P OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.8927.76
12 day EMA27.927.8127.75
20 day EMA27.9227.8727.84
35 day EMA28.1928.1828.18
50 day EMA28.5228.5228.54

SMA (simple moving average) of S P OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.8727.53
12 day SMA27.8627.8527.82
20 day SMA27.7927.7427.73
35 day SMA27.972828.05
50 day SMA28.6728.6628.66
100 day SMA28.828.8228.85
150 day SMA29.0829.129.14
200 day SMA29.4829.529.53

Videos related to: SP OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top