Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.34 and 5.46
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.36 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.48 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.40 (-10%) | 5.40 | 5.28 - 5.40 | 5.9121 times | Mon 29 June 2026 | 6.00 (4.35%) | 6.00 | 6.00 - 6.00 | 0.036 times | Tue 09 June 2026 | 5.75 (12.09%) | 5.41 | 5.41 - 5.75 | 0.1791 times | Mon 08 June 2026 | 5.13 (-1.16%) | 5.13 | 5.13 - 5.13 | 0.0515 times | Wed 03 June 2026 | 5.19 (-4.77%) | 5.19 | 5.19 - 5.19 | 0.0432 times | Wed 27 May 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.036 times | Thu 21 May 2026 | 5.35 (2.69%) | 5.25 | 5.25 - 5.42 | 0.2461 times | Wed 20 May 2026 | 5.21 (-8.92%) | 5.21 | 5.21 - 5.21 | 0.036 times | Fri 15 May 2026 | 5.72 (10%) | 5.72 | 5.72 - 5.72 | 0.036 times | Wed 13 May 2026 | 5.20 (-3.7%) | 5.06 | 5.06 - 5.25 | 3.4237 times | Tue 12 May 2026 | 5.40 (-1.1%) | 5.24 | 5.15 - 5.40 | 2.7184 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 4.98 and 5.7
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.40 (-6.09%) | 6.00 | 5.28 - 6.00 | 1.8902 times | Tue 09 June 2026 | 5.75 (10.79%) | 5.13 | 5.13 - 5.75 | 0.0733 times | Wed 03 June 2026 | 5.19 (-4.77%) | 5.19 | 5.19 - 5.19 | 0.0137 times | Wed 27 May 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.0115 times | Thu 21 May 2026 | 5.35 (-6.47%) | 5.21 | 5.21 - 5.42 | 0.0897 times | Fri 15 May 2026 | 5.72 (4.76%) | 5.24 | 5.06 - 5.72 | 1.9632 times | Wed 06 May 2026 | 5.46 (-0.73%) | 5.25 | 5.20 - 5.46 | 1.0038 times | Wed 29 April 2026 | 5.50 (5.77%) | 5.40 | 5.35 - 5.68 | 0.5289 times | Thu 23 April 2026 | 5.20 (-2.07%) | 5.71 | 5.10 - 5.71 | 0.481 times | Thu 16 April 2026 | 5.31 (6.41%) | 5.16 | 5.10 - 5.42 | 3.9448 times | Fri 10 April 2026 | 4.99 (3.1%) | 4.90 | 4.71 - 5.01 | 3.1567 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 5.34 and 5.46
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.40 (-10%) | 5.40 | 5.28 - 5.40 | 0.42 times | Mon 29 June 2026 | 6.00 (10.09%) | 5.19 | 5.13 - 6.00 | 0.022 times | Wed 27 May 2026 | 5.45 (-0.91%) | 5.25 | 5.06 - 5.72 | 0.6858 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 1.957 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.1661 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.4272 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 0.9437 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.5694 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.3399 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 2.4689 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.6272 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 3.98 and 6.13
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.40 (-14.83%) | 5.79 | 4.71 - 6.86 | 0.3578 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.624 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.8224 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 0.9767 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.8152 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0367 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.3725 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.1848 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.8159 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 0.994 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2776 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State OGCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State OGCP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State OGCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.44
Tomorrow's movement Prediction of Empire State OGCP looks bearish. It has broken an important moving average level of 5.43 with high volumes
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
EmpireState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and EmpireState OGCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.63 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.61 | 5.42 |
| 12 day EMA | 5.47 | 5.48 | 5.39 |
| 20 day EMA | 5.44 | 5.44 | 5.38 |
| 35 day EMA | 5.5 | 5.51 | 5.48 |
| 50 day EMA | 5.56 | 5.57 | 5.55 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.5 | 5.37 |
| 12 day SMA | 5.44 | 5.42 | 5.38 |
| 20 day SMA | 5.44 | 5.43 | 5.4 |
| 35 day SMA | 5.26 | 5.25 | 5.22 |
| 50 day SMA | 5.48 | 5.5 | 5.51 |
| 100 day SMA | 6.07 | 6.09 | 6.11 |
| 150 day SMA | 6.63 | 6.66 | 6.69 |
| 200 day SMA | 7.61 | 7.64 | 7.66 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
