Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.42 and 5.42
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.42 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.42 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.42 (0.18%) | 5.42 | 5.42 - 5.42 | 0.7519 times | Tue 28 July 2026 | 5.41 (0%) | 5.41 | 5.41 - 5.41 | 0.7482 times | Mon 27 July 2026 | 5.41 (0.19%) | 5.48 | 5.41 - 5.48 | 0.7482 times | Fri 24 July 2026 | 5.40 (3.85%) | 5.27 | 5.27 - 5.40 | 3.6092 times | Thu 23 July 2026 | 5.20 (0%) | 5.23 | 5.20 - 5.23 | 0.7482 times | Wed 22 July 2026 | 5.20 (-5.45%) | 5.20 | 5.20 - 5.20 | 0.3741 times | Tue 21 July 2026 | 5.50 (3.97%) | 5.40 | 5.40 - 5.50 | 1.3467 times | Mon 20 July 2026 | 5.29 (-4.68%) | 5.50 | 5.29 - 5.50 | 0.8499 times | Fri 17 July 2026 | 5.55 (0.91%) | 5.55 | 5.55 - 5.55 | 0.0756 times | Thu 16 July 2026 | 5.50 (1.1%) | 5.50 | 5.50 - 5.50 | 0.7482 times | Wed 15 July 2026 | 5.44 (0.74%) | 5.33 | 5.31 - 5.44 | 2.4398 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 5.38 and 5.45
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.42 (0.37%) | 5.48 | 5.41 - 5.48 | 0.482 times | Fri 24 July 2026 | 5.40 (-2.7%) | 5.50 | 5.20 - 5.50 | 1.4852 times | Fri 17 July 2026 | 5.55 (5.92%) | 5.35 | 5.23 - 5.55 | 1.5176 times | Thu 09 July 2026 | 5.24 (-2.96%) | 5.35 | 5.16 - 5.35 | 0.8547 times | Wed 01 July 2026 | 5.40 (-6.09%) | 6.00 | 5.28 - 6.00 | 2.6473 times | Tue 09 June 2026 | 5.75 (10.79%) | 5.13 | 5.13 - 5.75 | 0.1027 times | Wed 03 June 2026 | 5.19 (-4.77%) | 5.19 | 5.19 - 5.19 | 0.0192 times | Wed 27 May 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.016 times | Thu 21 May 2026 | 5.35 (-6.47%) | 5.21 | 5.21 - 5.42 | 0.1256 times | Fri 15 May 2026 | 5.72 (4.76%) | 5.24 | 5.06 - 5.72 | 2.7496 times | Wed 06 May 2026 | 5.46 (-0.73%) | 5.25 | 5.20 - 5.46 | 1.4058 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 5.29 and 5.68
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.42 (-9.67%) | 5.40 | 5.16 - 5.55 | 1.0405 times | Mon 29 June 2026 | 6.00 (10.09%) | 5.19 | 5.13 - 6.00 | 0.0206 times | Wed 27 May 2026 | 5.45 (-0.91%) | 5.25 | 5.06 - 5.72 | 0.6414 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 1.8302 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.1553 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.3995 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 0.8826 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.403 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.3179 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 2.309 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.5866 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 3.99 and 6.14
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 5.6633333333333 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.42 (-14.51%) | 5.79 | 4.71 - 6.86 | 0.4093 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.6207 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.818 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 0.9715 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.8109 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0312 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.3652 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.1784 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.8062 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 0.9887 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2761 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State OGCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and EmpireState OGCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.36 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.38 | 5.36 |
| 12 day EMA | 5.39 | 5.38 | 5.38 |
| 20 day EMA | 5.37 | 5.37 | 5.37 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.3 | 5.29 | 5.29 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.32 | 5.34 |
| 12 day SMA | 5.39 | 5.38 | 5.37 |
| 20 day SMA | 5.4 | 5.41 | 5.4 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.29 | 5.28 | 5.28 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 6.36 | 6.37 | 6.38 |
| 200 day SMA | 7.24 | 7.26 | 7.29 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
