EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong intraday Stock price targets for EmpireState are 9.97 and 9.97

Intraday Target 19.97
Intraday Target 29.97
Intraday Target 39.97
Intraday Target 49.97
Intraday Target 59.97

Daily price and volume Empire State

Date Closing Open Range Volume
Fri 03 January 2025 9.97 (-0.3%) 9.97 9.97 - 9.97 0.0609 times
Tue 31 December 2024 10.00 (3.09%) 9.73 9.73 - 10.00 2.2123 times
Mon 30 December 2024 9.70 (-0.82%) 10.66 9.70 - 10.66 0.1838 times
Fri 27 December 2024 9.78 (-2.2%) 9.78 9.78 - 9.78 0.0406 times
Thu 26 December 2024 10.00 (2.04%) 10.00 10.00 - 10.00 0.0406 times
Tue 24 December 2024 9.80 (2.4%) 9.80 9.80 - 9.80 0.0406 times
Mon 23 December 2024 9.57 (-4.3%) 9.57 9.57 - 9.57 0.0536 times
Fri 20 December 2024 10.00 (-4.94%) 10.09 9.89 - 10.10 3.6886 times
Wed 18 December 2024 10.52 (-4.36%) 10.82 10.51 - 10.82 3.6387 times
Mon 16 December 2024 11.00 (1.66%) 11.00 11.00 - 11.00 0.0406 times
Fri 13 December 2024 10.82 (-0.18%) 10.82 10.82 - 10.82 0.0406 times

 Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState OGCP are 9.36 and 10.32

Weekly Target 19.15
Weekly Target 29.56
Weekly Target 310.11
Weekly Target 410.52
Weekly Target 511.07

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Fri 03 January 2025 9.97 (1.94%) 10.66 9.70 - 10.66 0.6172 times
Fri 27 December 2024 9.78 (-2.2%) 9.57 9.57 - 10.00 0.044 times
Fri 20 December 2024 10.00 (-7.58%) 11.00 9.89 - 11.00 1.8509 times
Fri 13 December 2024 10.82 (-0.28%) 10.90 10.62 - 11.01 2.1884 times
Tue 26 November 2024 10.85 (0%) 10.90 10.62 - 10.90 0.4586 times
Thu 21 November 2024 10.85 (-1.36%) 10.33 10.33 - 10.85 0.958 times
Wed 06 November 2024 11.00 (3.68%) 10.59 10.59 - 11.00 0.8153 times
Thu 31 October 2024 10.61 (-1.76%) 10.75 10.50 - 10.80 1.1007 times
Fri 25 October 2024 10.80 (-6.09%) 10.62 10.53 - 10.86 1.172 times
Fri 18 October 2024 11.50 (8.49%) 11.20 10.85 - 11.50 0.7949 times
Fri 04 October 2024 10.60 (-10.92%) 11.00 10.60 - 11.00 0.1834 times

 weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState OGCP are 9.97 and 9.97

Monthly Target 19.97
Monthly Target 29.97
Monthly Target 39.97
Monthly Target 49.97
Monthly Target 59.97

Monthly price and volumes Empire State

Date Closing Open Range Volume
Fri 03 January 2025 9.97 (-0.3%) 9.97 9.97 - 9.97 0.005 times
Tue 31 December 2024 10.00 (-7.83%) 11.01 9.57 - 11.01 1.3706 times
Tue 26 November 2024 10.85 (2.26%) 10.59 10.33 - 11.00 0.8725 times
Thu 31 October 2024 10.61 (-3.55%) 10.60 10.50 - 11.50 1.0113 times
Mon 30 September 2024 11.00 (5.16%) 10.26 10.26 - 11.90 0.8592 times
Wed 28 August 2024 10.46 (-5.77%) 10.33 9.66 - 10.87 1.3586 times
Tue 30 July 2024 11.10 (25.99%) 9.11 9.08 - 11.10 1.4871 times
Thu 27 June 2024 8.81 (-3.72%) 9.50 8.71 - 9.50 0.3437 times
Fri 31 May 2024 9.15 (-5.38%) 8.86 8.86 - 9.92 1.4561 times
Fri 26 April 2024 9.67 (-4.73%) 9.61 8.49 - 9.99 1.236 times
Thu 28 March 2024 10.15 (-4.25%) 9.75 9.44 - 10.15 0.3734 times

 monthly chart EmpireState

Indicator Analysis of EmpireState

Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empire State OGCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 January 2025

Munafa value: 45 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpireState (OGCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpireState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and EmpireState OGCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.

EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire State OGCP

DMA (daily moving average) of Empire State OGCP

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.17
20 day DMA 10.4
35 day DMA 10.66
50 day DMA 10.57
100 day DMA 9.98
150 day DMA 9.83
200 day DMA 9.42

EMA (exponential moving average) of Empire State OGCP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.919.87
12 day EMA10.1110.1410.16
20 day EMA10.2710.310.33
35 day EMA10.3910.4210.44
50 day EMA10.4910.5110.53

SMA (simple moving average) of Empire State OGCP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.869.77
12 day SMA10.1710.2410.31
20 day SMA10.410.4310.47
35 day SMA10.6610.6910.71
50 day SMA10.5710.5810.6
100 day SMA9.989.989.97
150 day SMA9.839.839.82
200 day SMA9.429.49.39

Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top