Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.03 and 5.28
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.2166666666667 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.47 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.20 (-0.19%) | 5.35 | 5.10 - 5.35 | 0.6573 times | Wed 22 April 2026 | 5.21 (-8.11%) | 5.21 | 5.21 - 5.21 | 0.1394 times | Tue 21 April 2026 | 5.67 (-0.7%) | 5.67 | 5.67 - 5.67 | 0.0199 times | Mon 20 April 2026 | 5.71 (7.53%) | 5.71 | 5.71 - 5.71 | 0.0199 times | Thu 16 April 2026 | 5.31 (-1.67%) | 5.31 | 5.31 - 5.31 | 0.1992 times | Wed 15 April 2026 | 5.40 (4.65%) | 5.39 | 5.20 - 5.42 | 0.1311 times | Tue 14 April 2026 | 5.16 (0%) | 5.10 | 5.10 - 5.16 | 6.5109 times | Mon 13 April 2026 | 5.16 (3.41%) | 5.16 | 5.16 - 5.16 | 0.0199 times | Fri 10 April 2026 | 4.99 (2.46%) | 4.86 | 4.86 - 5.01 | 0.3902 times | Tue 07 April 2026 | 4.87 (0%) | 4.96 | 4.86 - 4.96 | 1.9122 times | Mon 06 April 2026 | 4.87 (0.62%) | 4.90 | 4.71 - 4.95 | 3.1879 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 4.85 and 5.46
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.20 (-2.07%) | 5.71 | 5.10 - 5.71 | 0.4979 times | Thu 16 April 2026 | 5.31 (6.41%) | 5.16 | 5.10 - 5.42 | 4.0833 times | Fri 10 April 2026 | 4.99 (3.1%) | 4.90 | 4.71 - 5.01 | 3.2675 times | Thu 02 April 2026 | 4.84 (-0.62%) | 5.18 | 4.77 - 5.24 | 0.9047 times | Thu 26 March 2026 | 4.87 (1.46%) | 4.92 | 4.87 - 4.92 | 0.0356 times | Fri 20 March 2026 | 4.80 (-5.33%) | 5.01 | 4.75 - 5.01 | 0.3919 times | Fri 13 March 2026 | 5.07 (-6.46%) | 5.07 | 5.07 - 5.28 | 0.0119 times | Fri 06 March 2026 | 5.42 (-5.57%) | 5.56 | 5.42 - 5.56 | 0.0909 times | Fri 27 February 2026 | 5.74 (-10.87%) | 5.91 | 5.59 - 5.91 | 0.5809 times | Wed 18 February 2026 | 6.44 (5.23%) | 6.29 | 6.18 - 6.44 | 0.1356 times | Thu 12 February 2026 | 6.12 (-7.13%) | 6.74 | 6.00 - 6.86 | 0.1885 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 4.96 and 5.96
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.20 (-0.76%) | 4.80 | 4.71 - 5.71 | 1.8939 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.171 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.44 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 0.972 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.6465 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.3501 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 2.5429 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.646 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.2215 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.116 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.1266 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 3.88 and 6.03
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.59 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.20 (-17.98%) | 5.79 | 4.71 - 6.86 | 0.2619 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.6253 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.8501 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 1.0019 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.8315 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0515 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.3753 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.1871 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.8195 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 0.9959 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2782 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State OGCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State OGCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empire State OGCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.21
Munafa value: 0 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and EmpireState OGCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.39 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.39 | 5.48 |
| 12 day EMA | 5.28 | 5.29 | 5.31 |
| 20 day EMA | 5.31 | 5.32 | 5.33 |
| 35 day EMA | 5.5 | 5.52 | 5.54 |
| 50 day EMA | 5.78 | 5.8 | 5.82 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.46 | 5.45 |
| 12 day SMA | 5.2 | 5.2 | 5.18 |
| 20 day SMA | 5.1 | 5.09 | 5.1 |
| 35 day SMA | 5.53 | 5.56 | 5.6 |
| 50 day SMA | 5.76 | 5.78 | 5.81 |
| 100 day SMA | 6.39 | 6.41 | 6.43 |
| 150 day SMA | 7.15 | 7.19 | 7.22 |
| 200 day SMA | 7.94 | 7.96 | 7.97 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
