Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.15 and 6.29
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.1733333333333 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.31 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.22 (1.8%) | 6.09 | 6.08 - 6.22 | 0.1269 times | Thu 08 January 2026 | 6.11 (-3.17%) | 6.11 | 6.11 - 6.11 | 0.0317 times | Wed 07 January 2026 | 6.31 (0.8%) | 6.31 | 6.31 - 6.31 | 0.0317 times | Tue 06 January 2026 | 6.26 (0.32%) | 6.26 | 6.26 - 6.26 | 0.3171 times | Mon 05 January 2026 | 6.24 (-1.58%) | 5.79 | 5.79 - 6.24 | 1.1734 times | Wed 31 December 2025 | 6.34 (0.48%) | 6.21 | 6.20 - 6.63 | 4.22 times | Tue 30 December 2025 | 6.31 (2.6%) | 6.65 | 6.28 - 6.86 | 2.4738 times | Fri 26 December 2025 | 6.15 (-2.54%) | 6.20 | 6.07 - 6.25 | 0.3187 times | Wed 24 December 2025 | 6.31 (1.28%) | 6.31 | 6.31 - 6.31 | 1.2369 times | Tue 23 December 2025 | 6.23 (0.16%) | 6.23 | 6.23 - 6.23 | 0.0698 times | Mon 22 December 2025 | 6.22 (-5.76%) | 6.22 | 6.22 - 6.22 | 0.0951 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 6.01 and 6.53
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.22 (-1.89%) | 5.79 | 5.79 - 6.31 | 0.4456 times | Wed 31 December 2025 | 6.34 (3.09%) | 6.65 | 6.20 - 6.86 | 1.7744 times | Fri 26 December 2025 | 6.15 (-6.82%) | 6.22 | 6.07 - 6.31 | 0.4561 times | Thu 18 December 2025 | 6.60 (-1.93%) | 6.80 | 6.58 - 7.41 | 2.9593 times | Fri 12 December 2025 | 6.73 (2.75%) | 6.51 | 6.46 - 7.32 | 2.5506 times | Fri 05 December 2025 | 6.55 (-3.96%) | 6.64 | 6.40 - 7.00 | 0.6978 times | Fri 28 November 2025 | 6.82 (6.4%) | 6.50 | 6.50 - 6.82 | 0.6019 times | Fri 21 November 2025 | 6.41 (-8.56%) | 6.39 | 6.39 - 6.48 | 0.2009 times | Wed 12 November 2025 | 7.01 (-5.27%) | 7.02 | 7.01 - 7.34 | 0.2125 times | Wed 05 November 2025 | 7.40 (-3.9%) | 7.60 | 7.40 - 7.60 | 0.1009 times | Fri 31 October 2025 | 7.70 (-3.14%) | 7.81 | 6.77 - 8.09 | 6.0278 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 6.01 and 6.53
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.22 (-1.89%) | 5.79 | 5.79 - 6.31 | 0.1785 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 3.3796 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.4471 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 3.2473 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.8249 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.2828 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.1482 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.1616 times | Thu 15 May 2025 | 7.74 (18.17%) | 7.57 | 7.12 - 7.93 | 0.2458 times | Wed 30 April 2025 | 6.55 (-22.21%) | 7.99 | 6.25 - 8.00 | 1.0842 times | Mon 31 March 2025 | 8.42 (-10.9%) | 9.00 | 7.70 - 9.00 | 0.0842 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 6.01 and 6.53
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.1066666666667 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.22 (-1.89%) | 5.79 | 5.79 - 6.31 | 0.0108 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.6414 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.872 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 1.0277 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.853 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0786 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.4107 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.2177 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.8664 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 1.0216 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2854 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State OGCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State OGCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and EmpireState OGCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.61 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.23 | 6.29 |
| 12 day EMA | 6.31 | 6.33 | 6.37 |
| 20 day EMA | 6.42 | 6.44 | 6.47 |
| 35 day EMA | 6.66 | 6.69 | 6.72 |
| 50 day EMA | 6.87 | 6.9 | 6.93 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.25 | 6.29 |
| 12 day SMA | 6.28 | 6.32 | 6.37 |
| 20 day SMA | 6.45 | 6.47 | 6.51 |
| 35 day SMA | 6.65 | 6.7 | 6.73 |
| 50 day SMA | 6.91 | 6.93 | 6.95 |
| 100 day SMA | 7.61 | 7.66 | 7.7 |
| 150 day SMA | 8.57 | 8.59 | 8.61 |
| 200 day SMA | 8.79 | 8.8 | 8.82 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
