EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 9.97 and 9.97
Intraday Target 1 | 9.97 |
Intraday Target 2 | 9.97 |
Intraday Target 3 | 9.97 |
Intraday Target 4 | 9.97 |
Intraday Target 5 | 9.97 |
Daily price and volume Empire State
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.97 (-0.3%) | 9.97 | 9.97 - 9.97 | 0.0609 times | Tue 31 December 2024 | 10.00 (3.09%) | 9.73 | 9.73 - 10.00 | 2.2123 times | Mon 30 December 2024 | 9.70 (-0.82%) | 10.66 | 9.70 - 10.66 | 0.1838 times | Fri 27 December 2024 | 9.78 (-2.2%) | 9.78 | 9.78 - 9.78 | 0.0406 times | Thu 26 December 2024 | 10.00 (2.04%) | 10.00 | 10.00 - 10.00 | 0.0406 times | Tue 24 December 2024 | 9.80 (2.4%) | 9.80 | 9.80 - 9.80 | 0.0406 times | Mon 23 December 2024 | 9.57 (-4.3%) | 9.57 | 9.57 - 9.57 | 0.0536 times | Fri 20 December 2024 | 10.00 (-4.94%) | 10.09 | 9.89 - 10.10 | 3.6886 times | Wed 18 December 2024 | 10.52 (-4.36%) | 10.82 | 10.51 - 10.82 | 3.6387 times | Mon 16 December 2024 | 11.00 (1.66%) | 11.00 | 11.00 - 11.00 | 0.0406 times | Fri 13 December 2024 | 10.82 (-0.18%) | 10.82 | 10.82 - 10.82 | 0.0406 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 9.36 and 10.32
Weekly Target 1 | 9.15 |
Weekly Target 2 | 9.56 |
Weekly Target 3 | 10.11 |
Weekly Target 4 | 10.52 |
Weekly Target 5 | 11.07 |
Weekly price and volumes for Empire State
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.97 (1.94%) | 10.66 | 9.70 - 10.66 | 0.6172 times | Fri 27 December 2024 | 9.78 (-2.2%) | 9.57 | 9.57 - 10.00 | 0.044 times | Fri 20 December 2024 | 10.00 (-7.58%) | 11.00 | 9.89 - 11.00 | 1.8509 times | Fri 13 December 2024 | 10.82 (-0.28%) | 10.90 | 10.62 - 11.01 | 2.1884 times | Tue 26 November 2024 | 10.85 (0%) | 10.90 | 10.62 - 10.90 | 0.4586 times | Thu 21 November 2024 | 10.85 (-1.36%) | 10.33 | 10.33 - 10.85 | 0.958 times | Wed 06 November 2024 | 11.00 (3.68%) | 10.59 | 10.59 - 11.00 | 0.8153 times | Thu 31 October 2024 | 10.61 (-1.76%) | 10.75 | 10.50 - 10.80 | 1.1007 times | Fri 25 October 2024 | 10.80 (-6.09%) | 10.62 | 10.53 - 10.86 | 1.172 times | Fri 18 October 2024 | 11.50 (8.49%) | 11.20 | 10.85 - 11.50 | 0.7949 times | Fri 04 October 2024 | 10.60 (-10.92%) | 11.00 | 10.60 - 11.00 | 0.1834 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 9.97 and 9.97
Monthly Target 1 | 9.97 |
Monthly Target 2 | 9.97 |
Monthly Target 3 | 9.97 |
Monthly Target 4 | 9.97 |
Monthly Target 5 | 9.97 |
Monthly price and volumes Empire State
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.97 (-0.3%) | 9.97 | 9.97 - 9.97 | 0.005 times | Tue 31 December 2024 | 10.00 (-7.83%) | 11.01 | 9.57 - 11.01 | 1.3706 times | Tue 26 November 2024 | 10.85 (2.26%) | 10.59 | 10.33 - 11.00 | 0.8725 times | Thu 31 October 2024 | 10.61 (-3.55%) | 10.60 | 10.50 - 11.50 | 1.0113 times | Mon 30 September 2024 | 11.00 (5.16%) | 10.26 | 10.26 - 11.90 | 0.8592 times | Wed 28 August 2024 | 10.46 (-5.77%) | 10.33 | 9.66 - 10.87 | 1.3586 times | Tue 30 July 2024 | 11.10 (25.99%) | 9.11 | 9.08 - 11.10 | 1.4871 times | Thu 27 June 2024 | 8.81 (-3.72%) | 9.50 | 8.71 - 9.50 | 0.3437 times | Fri 31 May 2024 | 9.15 (-5.38%) | 8.86 | 8.86 - 9.92 | 1.4561 times | Fri 26 April 2024 | 9.67 (-4.73%) | 9.61 | 8.49 - 9.99 | 1.236 times | Thu 28 March 2024 | 10.15 (-4.25%) | 9.75 | 9.44 - 10.15 | 0.3734 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State OGCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and EmpireState OGCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
DMA period | DMA value |
5 day DMA | 9.89 |
12 day DMA | 10.17 |
20 day DMA | 10.4 |
35 day DMA | 10.66 |
50 day DMA | 10.57 |
100 day DMA | 9.98 |
150 day DMA | 9.83 |
200 day DMA | 9.42 |
EMA (exponential moving average) of Empire State OGCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.93 | 9.91 | 9.87 |
12 day EMA | 10.11 | 10.14 | 10.16 |
20 day EMA | 10.27 | 10.3 | 10.33 |
35 day EMA | 10.39 | 10.42 | 10.44 |
50 day EMA | 10.49 | 10.51 | 10.53 |
SMA (simple moving average) of Empire State OGCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.89 | 9.86 | 9.77 |
12 day SMA | 10.17 | 10.24 | 10.31 |
20 day SMA | 10.4 | 10.43 | 10.47 |
35 day SMA | 10.66 | 10.69 | 10.71 |
50 day SMA | 10.57 | 10.58 | 10.6 |
100 day SMA | 9.98 | 9.98 | 9.97 |
150 day SMA | 9.83 | 9.83 | 9.82 |
200 day SMA | 9.42 | 9.4 | 9.39 |