Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.44 and 6.59
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.5266666666667 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.68 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.51 (-0.61%) | 6.51 | 6.46 - 6.61 | 2.959 times | Fri 05 December 2025 | 6.55 (-1.36%) | 6.70 | 6.40 - 6.70 | 2.6544 times | Thu 04 December 2025 | 6.64 (-5.14%) | 6.82 | 6.64 - 6.82 | 0.4949 times | Wed 03 December 2025 | 7.00 (5.42%) | 6.75 | 6.75 - 7.00 | 0.5399 times | Tue 02 December 2025 | 6.64 (-2.64%) | 6.64 | 6.64 - 6.64 | 0.045 times | Fri 28 November 2025 | 6.82 (2.71%) | 6.79 | 6.75 - 6.82 | 1.0348 times | Wed 26 November 2025 | 6.64 (0.76%) | 6.64 | 6.64 - 6.64 | 0.09 times | Tue 25 November 2025 | 6.59 (1.38%) | 6.51 | 6.51 - 6.59 | 0.5399 times | Mon 24 November 2025 | 6.50 (1.4%) | 6.50 | 6.50 - 6.70 | 1.5567 times | Fri 21 November 2025 | 6.41 (-0.31%) | 6.41 | 6.41 - 6.41 | 0.0855 times | Wed 19 November 2025 | 6.43 (-0.62%) | 6.43 | 6.43 - 6.43 | 0.4499 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 6.44 and 6.59
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.51 (-0.61%) | 6.51 | 6.46 - 6.61 | 0.499 times | Fri 05 December 2025 | 6.55 (-3.96%) | 6.64 | 6.40 - 7.00 | 0.6298 times | Fri 28 November 2025 | 6.82 (6.4%) | 6.50 | 6.50 - 6.82 | 0.5433 times | Fri 21 November 2025 | 6.41 (-8.56%) | 6.39 | 6.39 - 6.48 | 0.1813 times | Wed 12 November 2025 | 7.01 (-5.27%) | 7.02 | 7.01 - 7.34 | 0.1918 times | Wed 05 November 2025 | 7.40 (-3.9%) | 7.60 | 7.40 - 7.60 | 0.091 times | Fri 31 October 2025 | 7.70 (-3.14%) | 7.81 | 6.77 - 8.09 | 5.4401 times | Fri 24 October 2025 | 7.95 (5.86%) | 6.96 | 6.82 - 7.95 | 0.9137 times | Tue 07 October 2025 | 7.51 (1.35%) | 8.15 | 7.43 - 8.15 | 0.956 times | Thu 02 October 2025 | 7.41 (-0.4%) | 8.18 | 7.41 - 8.18 | 0.5539 times | Wed 24 September 2025 | 7.44 (0.4%) | 7.12 | 7.06 - 7.44 | 0.8118 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 6.16 and 6.76
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.51 (-4.55%) | 6.64 | 6.40 - 7.00 | 0.7128 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.6362 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 4.6212 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 1.1739 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.4025 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.2108 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.23 times | Thu 15 May 2025 | 7.74 (18.17%) | 7.57 | 7.12 - 7.93 | 0.3498 times | Wed 30 April 2025 | 6.55 (-22.21%) | 7.99 | 6.25 - 8.00 | 1.5429 times | Mon 31 March 2025 | 8.42 (-10.9%) | 9.00 | 7.70 - 9.00 | 0.1198 times | Mon 10 February 2025 | 9.45 (-0.53%) | 8.89 | 8.85 - 9.45 | 0.5654 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 4.52 and 8.24
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 7.5766666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.51 (-34.9%) | 9.97 | 6.25 - 9.97 | 0.4626 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.8633 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 1.0175 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.8445 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0679 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.3967 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.2056 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.8479 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 1.0115 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2825 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State OGCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and EmpireState OGCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.67 | 6.73 |
| 12 day EMA | 6.72 | 6.76 | 6.8 |
| 20 day EMA | 6.86 | 6.9 | 6.94 |
| 35 day EMA | 7.09 | 7.12 | 7.15 |
| 50 day EMA | 7.31 | 7.34 | 7.37 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.73 | 6.75 |
| 12 day SMA | 6.6 | 6.64 | 6.68 |
| 20 day SMA | 6.93 | 6.96 | 7 |
| 35 day SMA | 7.15 | 7.17 | 7.2 |
| 50 day SMA | 7.35 | 7.38 | 7.41 |
| 100 day SMA | 8.31 | 8.35 | 8.4 |
| 150 day SMA | 8.86 | 8.88 | 8.9 |
| 200 day SMA | 9.06 | 9.08 | 9.09 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
