Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.26 and 5.26
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.26 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.26 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.26 (16.63%) | 5.26 | 5.26 - 5.26 | 0.7161 times | Thu 30 July 2026 | 4.51 (-16.79%) | 5.00 | 4.51 - 5.00 | 0.5013 times | Wed 29 July 2026 | 5.42 (0.18%) | 5.42 | 5.42 - 5.42 | 0.7197 times | Tue 28 July 2026 | 5.41 (0%) | 5.41 | 5.41 - 5.41 | 0.7161 times | Mon 27 July 2026 | 5.41 (0.19%) | 5.48 | 5.41 - 5.48 | 0.7161 times | Fri 24 July 2026 | 5.40 (3.85%) | 5.27 | 5.27 - 5.40 | 3.4544 times | Thu 23 July 2026 | 5.20 (0%) | 5.23 | 5.20 - 5.23 | 0.7161 times | Wed 22 July 2026 | 5.20 (-5.45%) | 5.20 | 5.20 - 5.20 | 0.358 times | Tue 21 July 2026 | 5.50 (3.97%) | 5.40 | 5.40 - 5.50 | 1.2889 times | Mon 20 July 2026 | 5.29 (-4.68%) | 5.50 | 5.29 - 5.50 | 0.8135 times | Fri 17 July 2026 | 5.55 (0.91%) | 5.55 | 5.55 - 5.55 | 0.0723 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 4.4 and 5.37
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.26 (-2.59%) | 5.48 | 4.51 - 5.48 | 0.7346 times | Fri 24 July 2026 | 5.40 (-2.7%) | 5.50 | 5.20 - 5.50 | 1.4458 times | Fri 17 July 2026 | 5.55 (5.92%) | 5.35 | 5.23 - 5.55 | 1.4774 times | Thu 09 July 2026 | 5.24 (-2.96%) | 5.35 | 5.16 - 5.35 | 0.832 times | Wed 01 July 2026 | 5.40 (-6.09%) | 6.00 | 5.28 - 6.00 | 2.577 times | Tue 09 June 2026 | 5.75 (10.79%) | 5.13 | 5.13 - 5.75 | 0.0999 times | Wed 03 June 2026 | 5.19 (-4.77%) | 5.19 | 5.19 - 5.19 | 0.0187 times | Wed 27 May 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.0156 times | Thu 21 May 2026 | 5.35 (-6.47%) | 5.21 | 5.21 - 5.42 | 0.1223 times | Fri 15 May 2026 | 5.72 (4.76%) | 5.24 | 5.06 - 5.72 | 2.6766 times | Wed 06 May 2026 | 5.46 (-0.73%) | 5.25 | 5.20 - 5.46 | 1.3685 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 4.37 and 5.41
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.26 (-12.33%) | 5.40 | 4.51 - 5.55 | 1.0768 times | Mon 29 June 2026 | 6.00 (10.09%) | 5.19 | 5.13 - 6.00 | 0.0205 times | Wed 27 May 2026 | 5.45 (-0.91%) | 5.25 | 5.06 - 5.72 | 0.6388 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 1.8228 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.1547 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.3979 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 0.879 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.3932 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.3166 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 2.2996 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.5842 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 3.71 and 6.06
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 5.5433333333333 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.26 (-17.03%) | 5.79 | 4.51 - 6.86 | 0.4125 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.6205 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.8177 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 0.9712 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.8106 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0309 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.3647 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.178 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.8056 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 0.9883 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2761 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State OGCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and EmpireState OGCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.33 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.1 | 5.39 |
| 12 day EMA | 5.25 | 5.25 | 5.39 |
| 20 day EMA | 5.29 | 5.29 | 5.37 |
| 35 day EMA | 5.29 | 5.29 | 5.34 |
| 50 day EMA | 5.27 | 5.27 | 5.3 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.23 | 5.37 |
| 12 day SMA | 5.3 | 5.32 | 5.39 |
| 20 day SMA | 5.38 | 5.37 | 5.4 |
| 35 day SMA | 5.37 | 5.38 | 5.41 |
| 50 day SMA | 5.29 | 5.28 | 5.29 |
| 100 day SMA | 5.77 | 5.78 | 5.8 |
| 150 day SMA | 6.33 | 6.35 | 6.36 |
| 200 day SMA | 7.17 | 7.2 | 7.24 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
