Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.33 and 6.63
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.55 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.85 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.55 (-1.36%) | 6.70 | 6.40 - 6.70 | 3.5435 times | Thu 04 December 2025 | 6.64 (-5.14%) | 6.82 | 6.64 - 6.82 | 0.6607 times | Wed 03 December 2025 | 7.00 (5.42%) | 6.75 | 6.75 - 7.00 | 0.7207 times | Tue 02 December 2025 | 6.64 (-2.64%) | 6.64 | 6.64 - 6.64 | 0.0601 times | Fri 28 November 2025 | 6.82 (2.71%) | 6.79 | 6.75 - 6.82 | 1.3814 times | Wed 26 November 2025 | 6.64 (0.76%) | 6.64 | 6.64 - 6.64 | 0.1201 times | Tue 25 November 2025 | 6.59 (1.38%) | 6.51 | 6.51 - 6.59 | 0.7207 times | Mon 24 November 2025 | 6.50 (1.4%) | 6.50 | 6.50 - 6.70 | 2.0781 times | Fri 21 November 2025 | 6.41 (-0.31%) | 6.41 | 6.41 - 6.41 | 0.1141 times | Wed 19 November 2025 | 6.43 (-0.62%) | 6.43 | 6.43 - 6.43 | 0.6006 times | Tue 18 November 2025 | 6.47 (-7.7%) | 6.39 | 6.39 - 6.48 | 0.7207 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 6.18 and 6.78
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.55 (-3.96%) | 6.64 | 6.40 - 7.00 | 0.6106 times | Fri 28 November 2025 | 6.82 (6.4%) | 6.50 | 6.50 - 6.82 | 0.5268 times | Fri 21 November 2025 | 6.41 (-8.56%) | 6.39 | 6.39 - 6.48 | 0.1758 times | Wed 12 November 2025 | 7.01 (-5.27%) | 7.02 | 7.01 - 7.34 | 0.186 times | Wed 05 November 2025 | 7.40 (-3.9%) | 7.60 | 7.40 - 7.60 | 0.0883 times | Fri 31 October 2025 | 7.70 (-3.14%) | 7.81 | 6.77 - 8.09 | 5.2751 times | Fri 24 October 2025 | 7.95 (5.86%) | 6.96 | 6.82 - 7.95 | 0.886 times | Tue 07 October 2025 | 7.51 (1.35%) | 8.15 | 7.43 - 8.15 | 0.927 times | Thu 02 October 2025 | 7.41 (-0.4%) | 8.18 | 7.41 - 8.18 | 0.5371 times | Wed 24 September 2025 | 7.44 (0.4%) | 7.12 | 7.06 - 7.44 | 0.7872 times | Fri 19 September 2025 | 7.41 (0.82%) | 7.41 | 7.28 - 7.82 | 0.4267 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 6.18 and 6.78
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.55 (-3.96%) | 6.64 | 6.40 - 7.00 | 0.4106 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.6569 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 4.7715 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 1.2121 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.4156 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.2177 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.2375 times | Thu 15 May 2025 | 7.74 (18.17%) | 7.57 | 7.12 - 7.93 | 0.3612 times | Wed 30 April 2025 | 6.55 (-22.21%) | 7.99 | 6.25 - 8.00 | 1.5931 times | Mon 31 March 2025 | 8.42 (-10.9%) | 9.00 | 7.70 - 9.00 | 0.1237 times | Mon 10 February 2025 | 9.45 (-0.53%) | 8.89 | 8.85 - 9.45 | 0.5838 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 4.54 and 8.26
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 7.59 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.55 (-34.5%) | 9.97 | 6.25 - 9.97 | 0.4499 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.8645 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 1.0189 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.8456 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0693 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.3986 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.2072 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.8503 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 1.0128 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2829 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State OGCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State OGCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empire State OGCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Empire State OGCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.66
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and EmpireState OGCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.38 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.73 | 6.78 |
| 12 day EMA | 6.76 | 6.8 | 6.83 |
| 20 day EMA | 6.9 | 6.94 | 6.97 |
| 35 day EMA | 7.11 | 7.14 | 7.17 |
| 50 day EMA | 7.32 | 7.35 | 7.38 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.75 | 6.74 |
| 12 day SMA | 6.64 | 6.68 | 6.74 |
| 20 day SMA | 6.96 | 7 | 7.08 |
| 35 day SMA | 7.17 | 7.2 | 7.22 |
| 50 day SMA | 7.38 | 7.41 | 7.43 |
| 100 day SMA | 8.35 | 8.4 | 8.45 |
| 150 day SMA | 8.88 | 8.9 | 8.92 |
| 200 day SMA | 9.08 | 9.09 | 9.1 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
