Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.58 and 5.92
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.6366666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.98 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.75 (12.09%) | 5.41 | 5.41 - 5.75 | 0.2335 times | Mon 08 June 2026 | 5.13 (-1.16%) | 5.13 | 5.13 - 5.13 | 0.0672 times | Wed 03 June 2026 | 5.19 (-4.77%) | 5.19 | 5.19 - 5.19 | 0.0564 times | Wed 27 May 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.047 times | Thu 21 May 2026 | 5.35 (2.69%) | 5.25 | 5.25 - 5.42 | 0.3209 times | Wed 20 May 2026 | 5.21 (-8.92%) | 5.21 | 5.21 - 5.21 | 0.047 times | Fri 15 May 2026 | 5.72 (10%) | 5.72 | 5.72 - 5.72 | 0.047 times | Wed 13 May 2026 | 5.20 (-3.7%) | 5.06 | 5.06 - 5.25 | 4.463 times | Tue 12 May 2026 | 5.40 (-1.1%) | 5.24 | 5.15 - 5.40 | 3.5436 times | Wed 06 May 2026 | 5.46 (5%) | 5.31 | 5.31 - 5.46 | 1.1745 times | Mon 04 May 2026 | 5.20 (-5.45%) | 5.25 | 5.20 - 5.25 | 2.9432 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 5.44 and 6.06
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.75 (10.79%) | 5.13 | 5.13 - 5.75 | 0.0651 times | Wed 03 June 2026 | 5.19 (-4.77%) | 5.19 | 5.19 - 5.19 | 0.0122 times | Wed 27 May 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.0102 times | Thu 21 May 2026 | 5.35 (-6.47%) | 5.21 | 5.21 - 5.42 | 0.0796 times | Fri 15 May 2026 | 5.72 (4.76%) | 5.24 | 5.06 - 5.72 | 1.7425 times | Wed 06 May 2026 | 5.46 (-0.73%) | 5.25 | 5.20 - 5.46 | 0.8909 times | Wed 29 April 2026 | 5.50 (5.77%) | 5.40 | 5.35 - 5.68 | 0.4694 times | Thu 23 April 2026 | 5.20 (-2.07%) | 5.71 | 5.10 - 5.71 | 0.4269 times | Thu 16 April 2026 | 5.31 (6.41%) | 5.16 | 5.10 - 5.42 | 3.5014 times | Fri 10 April 2026 | 4.99 (3.1%) | 4.90 | 4.71 - 5.01 | 2.8018 times | Thu 02 April 2026 | 4.84 (-0.62%) | 5.18 | 4.77 - 5.24 | 0.7758 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 5.44 and 6.06
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.75 (5.5%) | 5.19 | 5.13 - 5.75 | 0.0191 times | Wed 27 May 2026 | 5.45 (-0.91%) | 5.25 | 5.06 - 5.72 | 0.6721 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 1.9177 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.1627 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.4186 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 0.9248 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.5179 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.3331 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 2.4194 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.6146 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.2107 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 4.16 and 6.31
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 5.7733333333333 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.75 (-9.31%) | 5.79 | 4.71 - 6.86 | 0.3262 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.6261 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.8251 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 0.9799 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.8179 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0402 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.377 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.1886 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.8218 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 0.9972 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2785 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State OGCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State OGCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State OGCP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Empire State OGCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.19
Munafa value: 115 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and EmpireState OGCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.51 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.26 | 5.33 |
| 12 day EMA | 5.39 | 5.32 | 5.35 |
| 20 day EMA | 5.37 | 5.33 | 5.35 |
| 35 day EMA | 5.49 | 5.47 | 5.49 |
| 50 day EMA | 5.56 | 5.55 | 5.57 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.27 | 5.38 |
| 12 day SMA | 5.38 | 5.35 | 5.39 |
| 20 day SMA | 5.4 | 5.38 | 5.38 |
| 35 day SMA | 5.22 | 5.21 | 5.22 |
| 50 day SMA | 5.51 | 5.52 | 5.55 |
| 100 day SMA | 6.11 | 6.13 | 6.15 |
| 150 day SMA | 6.69 | 6.72 | 6.75 |
| 200 day SMA | 7.66 | 7.68 | 7.71 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
