Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.21 and 4.21
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.21 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.21 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.21 (3.44%) | 4.21 | 4.21 - 4.21 | 0.1096 times | Wed 16 September 2026 | 4.07 (-0.73%) | 4.15 | 4.07 - 4.15 | 0.4027 times | Tue 15 September 2026 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.0636 times | Thu 03 September 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.3835 times | Wed 02 September 2026 | 4.30 (-8.51%) | 4.24 | 4.23 - 4.30 | 1.4246 times | Wed 26 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.2192 times | Tue 25 August 2026 | 4.70 (0%) | 4.69 | 4.69 - 4.70 | 0.2192 times | Mon 24 August 2026 | 4.70 (-0.84%) | 4.69 | 4.69 - 4.70 | 0.4931 times | Fri 21 August 2026 | 4.74 (-0.21%) | 4.55 | 4.50 - 5.00 | 6.6298 times | Thu 20 August 2026 | 4.75 (1.06%) | 4.75 | 4.75 - 4.75 | 0.0548 times | Wed 19 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0931 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 4.14 and 4.28
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.21 (-2.09%) | 4.10 | 4.07 - 4.21 | 0.1757 times | Thu 03 September 2026 | 4.30 (-8.51%) | 4.24 | 4.23 - 4.30 | 0.5517 times | Wed 26 August 2026 | 4.70 (-0.84%) | 4.69 | 4.69 - 4.70 | 0.2842 times | Fri 21 August 2026 | 4.74 (0.85%) | 4.70 | 4.50 - 5.00 | 2.0679 times | Thu 13 August 2026 | 4.70 (-1.26%) | 4.55 | 4.50 - 4.75 | 1.2438 times | Thu 06 August 2026 | 4.76 (-9.51%) | 4.75 | 4.75 - 4.90 | 0.8695 times | Fri 31 July 2026 | 5.26 (-2.59%) | 5.48 | 4.51 - 5.48 | 0.7866 times | Fri 24 July 2026 | 5.40 (-2.7%) | 5.50 | 5.20 - 5.50 | 1.548 times | Fri 17 July 2026 | 5.55 (5.92%) | 5.35 | 5.23 - 5.55 | 1.5818 times | Thu 09 July 2026 | 5.24 (-2.96%) | 5.35 | 5.16 - 5.35 | 0.8909 times | Wed 01 July 2026 | 5.40 (-6.09%) | 6.00 | 5.28 - 6.00 | 2.7592 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 4.03 and 4.26
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.21 (-10.43%) | 4.24 | 4.07 - 4.30 | 0.1277 times | Wed 26 August 2026 | 4.70 (-10.65%) | 4.75 | 4.50 - 5.00 | 0.7839 times | Fri 31 July 2026 | 5.26 (-12.33%) | 5.40 | 4.51 - 5.55 | 1.3254 times | Mon 29 June 2026 | 6.00 (10.09%) | 5.19 | 5.13 - 6.00 | 0.0252 times | Wed 27 May 2026 | 5.45 (-0.91%) | 5.25 | 5.06 - 5.72 | 0.7863 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 2.2436 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.1904 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.4898 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 1.0819 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.9457 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.3897 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 2.75 and 5.54
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 5.0466666666667 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.21 (-33.6%) | 5.79 | 4.07 - 6.86 | 0.4708 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.6167 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.8128 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 0.9653 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.8056 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0246 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.3564 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.1709 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.7946 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 0.9823 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2744 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State OGCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State OGCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.27
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and EmpireState OGCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.26 | 4.35 |
| 12 day EMA | 4.45 | 4.49 | 4.57 |
| 20 day EMA | 4.64 | 4.68 | 4.74 |
| 35 day EMA | 4.85 | 4.89 | 4.94 |
| 50 day EMA | 5.05 | 5.08 | 5.12 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.29 | 4.42 |
| 12 day SMA | 4.5 | 4.53 | 4.58 |
| 20 day SMA | 4.68 | 4.74 | 4.8 |
| 35 day SMA | 4.99 | 5.04 | 5.07 |
| 50 day SMA | 5.11 | 5.13 | 5.16 |
| 100 day SMA | 5.45 | 5.47 | 5.49 |
| 150 day SMA | 5.98 | 6 | 6.02 |
| 200 day SMA | 6.67 | 6.7 | 6.73 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
