Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.44 and 6.45
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.4366666666667 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.45 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.44 (4.21%) | 6.43 | 6.43 - 6.44 | 0.3364 times | Tue 17 February 2026 | 6.18 (0.98%) | 6.29 | 6.18 - 6.37 | 0.6257 times | Thu 12 February 2026 | 6.12 (-5.56%) | 6.00 | 6.00 - 6.14 | 0.799 times | Wed 11 February 2026 | 6.48 (-5.54%) | 6.48 | 6.48 - 6.48 | 0.2019 times | Tue 10 February 2026 | 6.86 (4.1%) | 6.74 | 6.74 - 6.86 | 0.3364 times | Fri 06 February 2026 | 6.59 (-0.15%) | 6.55 | 6.55 - 6.59 | 1.598 times | Thu 05 February 2026 | 6.60 (4.43%) | 6.60 | 6.60 - 6.60 | 0.5282 times | Wed 04 February 2026 | 6.32 (-5.25%) | 6.51 | 6.32 - 6.51 | 4.8612 times | Tue 03 February 2026 | 6.67 (4.06%) | 6.67 | 6.67 - 6.67 | 0.6274 times | Fri 30 January 2026 | 6.41 (-0.62%) | 6.41 | 6.41 - 6.41 | 0.0858 times | Thu 29 January 2026 | 6.45 (1.57%) | 6.40 | 6.31 - 6.45 | 5.2111 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 6.31 and 6.57
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.44 (5.23%) | 6.29 | 6.18 - 6.44 | 0.1036 times | Thu 12 February 2026 | 6.12 (-7.13%) | 6.74 | 6.00 - 6.86 | 0.144 times | Fri 06 February 2026 | 6.59 (2.81%) | 6.67 | 6.32 - 6.67 | 0.8202 times | Fri 30 January 2026 | 6.41 (1.26%) | 6.51 | 6.31 - 6.51 | 0.634 times | Fri 23 January 2026 | 6.33 (-4.81%) | 6.15 | 6.07 - 6.51 | 1.3927 times | Fri 16 January 2026 | 6.65 (6.91%) | 6.24 | 6.12 - 6.66 | 0.8328 times | Fri 09 January 2026 | 6.22 (-1.89%) | 5.79 | 5.79 - 6.31 | 0.4801 times | Wed 31 December 2025 | 6.34 (3.09%) | 6.65 | 6.20 - 6.86 | 1.9121 times | Fri 26 December 2025 | 6.15 (-6.82%) | 6.22 | 6.07 - 6.31 | 0.4915 times | Thu 18 December 2025 | 6.60 (-1.93%) | 6.80 | 6.58 - 7.41 | 3.1889 times | Fri 12 December 2025 | 6.73 (2.75%) | 6.51 | 6.46 - 7.32 | 2.7485 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 5.79 and 6.65
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.44 (0.47%) | 6.67 | 6.00 - 6.86 | 0.3825 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 1.1963 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 3.2573 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.4309 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 3.1298 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.7951 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.2726 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.1428 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.1558 times | Thu 15 May 2025 | 7.74 (18.17%) | 7.57 | 7.12 - 7.93 | 0.2369 times | Wed 30 April 2025 | 6.55 (-22.21%) | 7.99 | 6.25 - 8.00 | 1.045 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 6.12 and 7.19
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 6.3633333333333 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.44 (1.58%) | 5.79 | 5.79 - 6.86 | 0.0982 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.6358 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.8644 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 1.0187 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.8455 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0692 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.3984 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.2071 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.8501 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 1.0127 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2829 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State OGCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State OGCP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and EmpireState OGCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.03 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.35 | 6.43 |
| 12 day EMA | 6.41 | 6.41 | 6.45 |
| 20 day EMA | 6.42 | 6.42 | 6.45 |
| 35 day EMA | 6.51 | 6.51 | 6.53 |
| 50 day EMA | 6.56 | 6.57 | 6.59 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.45 | 6.53 |
| 12 day SMA | 6.46 | 6.45 | 6.47 |
| 20 day SMA | 6.4 | 6.38 | 6.39 |
| 35 day SMA | 6.4 | 6.4 | 6.41 |
| 50 day SMA | 6.49 | 6.52 | 6.53 |
| 100 day SMA | 7.03 | 7.04 | 7.06 |
| 150 day SMA | 8.12 | 8.15 | 8.17 |
| 200 day SMA | 8.46 | 8.48 | 8.5 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
