Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.41 and 5.41
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.41 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.41 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.41 (0%) | 5.41 | 5.41 - 5.41 | 0.6401 times | Mon 27 July 2026 | 5.41 (0.19%) | 5.48 | 5.41 - 5.48 | 0.6401 times | Fri 24 July 2026 | 5.40 (3.85%) | 5.27 | 5.27 - 5.40 | 3.088 times | Thu 23 July 2026 | 5.20 (0%) | 5.23 | 5.20 - 5.23 | 0.6401 times | Wed 22 July 2026 | 5.20 (-5.45%) | 5.20 | 5.20 - 5.20 | 0.3201 times | Tue 21 July 2026 | 5.50 (3.97%) | 5.40 | 5.40 - 5.50 | 1.1522 times | Mon 20 July 2026 | 5.29 (-4.68%) | 5.50 | 5.29 - 5.50 | 0.7272 times | Fri 17 July 2026 | 5.55 (0.91%) | 5.55 | 5.55 - 5.55 | 0.0647 times | Thu 16 July 2026 | 5.50 (1.1%) | 5.50 | 5.50 - 5.50 | 0.6401 times | Wed 15 July 2026 | 5.44 (0.74%) | 5.33 | 5.31 - 5.44 | 2.0874 times | Tue 14 July 2026 | 5.40 (1.89%) | 5.40 | 5.40 - 5.40 | 0.6401 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 5.38 and 5.45
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.41 (0.19%) | 5.48 | 5.41 - 5.48 | 0.326 times | Fri 24 July 2026 | 5.40 (-2.7%) | 5.50 | 5.20 - 5.50 | 1.5096 times | Fri 17 July 2026 | 5.55 (5.92%) | 5.35 | 5.23 - 5.55 | 1.5425 times | Thu 09 July 2026 | 5.24 (-2.96%) | 5.35 | 5.16 - 5.35 | 0.8687 times | Wed 01 July 2026 | 5.40 (-6.09%) | 6.00 | 5.28 - 6.00 | 2.6907 times | Tue 09 June 2026 | 5.75 (10.79%) | 5.13 | 5.13 - 5.75 | 0.1043 times | Wed 03 June 2026 | 5.19 (-4.77%) | 5.19 | 5.19 - 5.19 | 0.0196 times | Wed 27 May 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.0163 times | Thu 21 May 2026 | 5.35 (-6.47%) | 5.21 | 5.21 - 5.42 | 0.1276 times | Fri 15 May 2026 | 5.72 (4.76%) | 5.24 | 5.06 - 5.72 | 2.7947 times | Wed 06 May 2026 | 5.46 (-0.73%) | 5.25 | 5.20 - 5.46 | 1.4289 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 5.29 and 5.68
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.41 (-9.83%) | 5.40 | 5.16 - 5.55 | 1.0189 times | Mon 29 June 2026 | 6.00 (10.09%) | 5.19 | 5.13 - 6.00 | 0.0206 times | Wed 27 May 2026 | 5.45 (-0.91%) | 5.25 | 5.06 - 5.72 | 0.643 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 1.8346 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.1557 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.4005 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 0.8847 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.4088 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.3187 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 2.3145 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.588 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 3.99 and 6.14
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.66 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.41 (-14.67%) | 5.79 | 4.71 - 6.86 | 0.4074 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.6208 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.8182 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 0.9717 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.811 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0314 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.3655 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.1787 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.8066 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 0.9889 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2762 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State OGCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of EmpireState (OGCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and EmpireState OGCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.37 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.36 | 5.34 |
| 12 day EMA | 5.38 | 5.38 | 5.37 |
| 20 day EMA | 5.37 | 5.37 | 5.37 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.34 | 5.32 |
| 12 day SMA | 5.38 | 5.37 | 5.36 |
| 20 day SMA | 5.41 | 5.4 | 5.39 |
| 35 day SMA | 5.41 | 5.41 | 5.4 |
| 50 day SMA | 5.28 | 5.28 | 5.28 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 6.37 | 6.38 | 6.39 |
| 200 day SMA | 7.26 | 7.29 | 7.32 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
