EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.02 and 6.16
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.27 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.11 (-8.12%) | 6.15 | 6.07 - 6.21 | 1.2303 times | Fri 16 January 2026 | 6.65 (6.4%) | 6.12 | 6.12 - 6.66 | 1.0388 times | Tue 13 January 2026 | 6.25 (0%) | 6.24 | 6.24 - 6.25 | 1.6089 times | Mon 12 January 2026 | 6.25 (0.48%) | 6.24 | 6.24 - 6.25 | 0.2524 times | Fri 09 January 2026 | 6.22 (1.8%) | 6.09 | 6.08 - 6.22 | 0.1262 times | Thu 08 January 2026 | 6.11 (-3.17%) | 6.11 | 6.11 - 6.11 | 0.0315 times | Wed 07 January 2026 | 6.31 (0.8%) | 6.31 | 6.31 - 6.31 | 0.0315 times | Tue 06 January 2026 | 6.26 (0.32%) | 6.26 | 6.26 - 6.26 | 0.3155 times | Mon 05 January 2026 | 6.24 (-1.58%) | 5.79 | 5.79 - 6.24 | 1.1672 times | Wed 31 December 2025 | 6.34 (0.48%) | 6.21 | 6.20 - 6.63 | 4.1976 times | Tue 30 December 2025 | 6.31 (2.6%) | 6.65 | 6.28 - 6.86 | 2.4606 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 6.02 and 6.16
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.11 (-8.12%) | 6.15 | 6.07 - 6.21 | 0.3039 times | Fri 16 January 2026 | 6.65 (6.91%) | 6.24 | 6.12 - 6.66 | 0.7165 times | Fri 09 January 2026 | 6.22 (-1.89%) | 5.79 | 5.79 - 6.31 | 0.4131 times | Wed 31 December 2025 | 6.34 (3.09%) | 6.65 | 6.20 - 6.86 | 1.6449 times | Fri 26 December 2025 | 6.15 (-6.82%) | 6.22 | 6.07 - 6.31 | 0.4228 times | Thu 18 December 2025 | 6.60 (-1.93%) | 6.80 | 6.58 - 7.41 | 2.7433 times | Fri 12 December 2025 | 6.73 (2.75%) | 6.51 | 6.46 - 7.32 | 2.3645 times | Fri 05 December 2025 | 6.55 (-3.96%) | 6.64 | 6.40 - 7.00 | 0.6469 times | Fri 28 November 2025 | 6.82 (6.4%) | 6.50 | 6.50 - 6.82 | 0.558 times | Fri 21 November 2025 | 6.41 (-8.56%) | 6.39 | 6.39 - 6.48 | 0.1863 times | Wed 12 November 2025 | 7.01 (-5.27%) | 7.02 | 7.01 - 7.34 | 0.197 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 5.95 and 6.82
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.11 (-3.63%) | 5.79 | 5.79 - 6.66 | 0.5932 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 3.2369 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.4282 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 3.1102 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.7901 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.2709 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.1419 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.1548 times | Thu 15 May 2025 | 7.74 (18.17%) | 7.57 | 7.12 - 7.93 | 0.2354 times | Wed 30 April 2025 | 6.55 (-22.21%) | 7.99 | 6.25 - 8.00 | 1.0384 times | Mon 31 March 2025 | 8.42 (-10.9%) | 9.00 | 7.70 - 9.00 | 0.0806 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 5.95 and 6.82
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 6.1866666666667 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.11 (-3.63%) | 5.79 | 5.79 - 6.66 | 0.0374 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.6397 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.8697 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 1.025 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.8507 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0758 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.407 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.2145 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.8615 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 1.0189 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2846 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State OGCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State OGCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Empire State OGCP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Empire State OGCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.39
Munafa value: 6 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and EmpireState OGCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.45 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.38 | 6.24 |
| 12 day EMA | 6.31 | 6.35 | 6.29 |
| 20 day EMA | 6.38 | 6.41 | 6.39 |
| 35 day EMA | 6.6 | 6.63 | 6.63 |
| 50 day EMA | 6.81 | 6.84 | 6.85 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.3 | 6.23 |
| 12 day SMA | 6.27 | 6.28 | 6.25 |
| 20 day SMA | 6.38 | 6.4 | 6.39 |
| 35 day SMA | 6.52 | 6.56 | 6.57 |
| 50 day SMA | 6.82 | 6.85 | 6.86 |
| 100 day SMA | 7.45 | 7.49 | 7.52 |
| 150 day SMA | 8.5 | 8.52 | 8.54 |
| 200 day SMA | 8.72 | 8.73 | 8.75 |


