Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.58 and 4.91
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.16 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82 (-0.62%) | 5.00 | 4.67 - 5.00 | 1.2615 times | Thu 29 October 2026 | 4.85 (2.75%) | 4.80 | 4.70 - 4.85 | 1.6687 times | Wed 28 October 2026 | 4.72 (-3.28%) | 4.86 | 4.60 - 4.86 | 3.0618 times | Tue 27 October 2026 | 4.88 (-0.81%) | 4.90 | 4.88 - 4.95 | 0.4102 times | Mon 26 October 2026 | 4.92 (0%) | 4.80 | 4.80 - 4.95 | 0.4383 times | Fri 23 October 2026 | 4.92 (2.29%) | 4.75 | 4.75 - 4.92 | 0.3342 times | Thu 22 October 2026 | 4.81 (3.66%) | 4.66 | 4.64 - 4.86 | 0.6987 times | Wed 21 October 2026 | 4.64 (3.8%) | 4.55 | 4.52 - 4.64 | 0.7468 times | Tue 20 October 2026 | 4.47 (2.76%) | 4.40 | 4.38 - 4.52 | 0.924 times | Mon 19 October 2026 | 4.35 (-7.45%) | 4.34 | 4.33 - 4.50 | 0.4558 times | Fri 16 October 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0152 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 4.71 and 5.11
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82 (-2.03%) | 4.80 | 4.60 - 5.00 | 4.1753 times | Fri 23 October 2026 | 4.92 (4.68%) | 4.34 | 4.33 - 4.92 | 1.9285 times | Fri 16 October 2026 | 4.70 (8.29%) | 4.36 | 4.36 - 4.75 | 1.5921 times | Fri 09 October 2026 | 4.34 (11.28%) | 4.10 | 4.10 - 4.34 | 0.2174 times | Fri 02 October 2026 | 3.90 (-2.5%) | 3.95 | 3.76 - 4.13 | 0.2689 times | Thu 24 September 2026 | 4.00 (-4.99%) | 4.04 | 4.00 - 4.05 | 0.1098 times | Thu 17 September 2026 | 4.21 (-2.09%) | 4.10 | 4.07 - 4.21 | 0.0975 times | Thu 03 September 2026 | 4.30 (-8.51%) | 4.24 | 4.23 - 4.30 | 0.306 times | Wed 26 August 2026 | 4.70 (-0.84%) | 4.69 | 4.69 - 4.70 | 0.1576 times | Fri 21 August 2026 | 4.74 (0.85%) | 4.70 | 4.50 - 5.00 | 1.147 times | Thu 13 August 2026 | 4.70 (-1.26%) | 4.55 | 4.50 - 4.75 | 0.6899 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 4.35 and 5.47
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82 (16.71%) | 3.90 | 3.88 - 5.00 | 2.6362 times | Tue 29 September 2026 | 4.13 (-12.13%) | 4.24 | 3.76 - 4.30 | 0.2073 times | Wed 26 August 2026 | 4.70 (-10.65%) | 4.75 | 4.50 - 5.00 | 0.81 times | Fri 31 July 2026 | 5.26 (-12.33%) | 5.40 | 4.51 - 5.55 | 1.3694 times | Mon 29 June 2026 | 6.00 (10.09%) | 5.19 | 5.13 - 6.00 | 0.0261 times | Wed 27 May 2026 | 5.45 (-0.91%) | 5.25 | 5.06 - 5.72 | 0.8124 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 2.3181 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.1967 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.506 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 1.1178 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 3.0435 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 2.74 and 5.84
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82 (-23.97%) | 5.79 | 3.76 - 6.86 | 0.6348 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.6061 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.7988 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 0.9486 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.7918 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.007 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.3331 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.1507 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.7637 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 0.9654 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2696 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State OGCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State OGCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term and the buy signal is strong.
EmpireState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and EmpireState OGCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.54 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.81 | 4.79 |
| 12 day EMA | 4.73 | 4.71 | 4.68 |
| 20 day EMA | 4.65 | 4.63 | 4.61 |
| 35 day EMA | 4.71 | 4.7 | 4.69 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.86 | 4.85 |
| 12 day SMA | 4.73 | 4.72 | 4.7 |
| 20 day SMA | 4.53 | 4.49 | 4.45 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.71 | 4.72 | 4.73 |
| 100 day SMA | 5.03 | 5.05 | 5.07 |
| 150 day SMA | 5.54 | 5.56 | 5.58 |
| 200 day SMA | 6.05 | 6.07 | 6.1 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
