Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.81 and 4.88
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.8166666666667 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.89 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.84 (-7.63%) | 4.80 | 4.77 - 4.84 | 4.955 times | Tue 31 March 2026 | 5.24 (6.94%) | 5.05 | 5.05 - 5.24 | 1.1466 times | Mon 30 March 2026 | 4.90 (0.62%) | 5.18 | 4.90 - 5.18 | 0.6297 times | Thu 26 March 2026 | 4.87 (-1.02%) | 4.87 | 4.87 - 4.87 | 0.1764 times | Mon 23 March 2026 | 4.92 (2.5%) | 4.92 | 4.92 - 4.92 | 0.0882 times | Fri 20 March 2026 | 4.80 (-0.21%) | 4.80 | 4.75 - 4.90 | 1.4165 times | Thu 19 March 2026 | 4.81 (-3.99%) | 4.80 | 4.80 - 4.95 | 1.4112 times | Mon 16 March 2026 | 5.01 (-1.18%) | 5.01 | 5.01 - 5.01 | 0.0882 times | Fri 13 March 2026 | 5.07 (0%) | 5.28 | 5.28 - 5.28 | 0 times | Thu 12 March 2026 | 5.07 (-6.46%) | 5.07 | 5.07 - 5.07 | 0.0882 times | Fri 06 March 2026 | 5.42 (-2.52%) | 5.42 | 5.42 - 5.42 | 0.2355 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 4.57 and 5.04
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.84 (-0.62%) | 5.18 | 4.77 - 5.24 | 2.1324 times | Thu 26 March 2026 | 4.87 (1.46%) | 4.92 | 4.87 - 4.92 | 0.0838 times | Fri 20 March 2026 | 4.80 (-5.33%) | 5.01 | 4.75 - 5.01 | 0.9237 times | Fri 13 March 2026 | 5.07 (-6.46%) | 5.07 | 5.07 - 5.28 | 0.0279 times | Fri 06 March 2026 | 5.42 (-5.57%) | 5.56 | 5.42 - 5.56 | 0.2143 times | Fri 27 February 2026 | 5.74 (-10.87%) | 5.91 | 5.59 - 5.91 | 1.3691 times | Wed 18 February 2026 | 6.44 (5.23%) | 6.29 | 6.18 - 6.44 | 0.3196 times | Thu 12 February 2026 | 6.12 (-7.13%) | 6.74 | 6.00 - 6.86 | 0.4442 times | Fri 06 February 2026 | 6.59 (2.81%) | 6.67 | 6.32 - 6.67 | 2.5297 times | Fri 30 January 2026 | 6.41 (1.26%) | 6.51 | 6.31 - 6.51 | 1.9552 times | Fri 23 January 2026 | 6.33 (-4.81%) | 6.15 | 6.07 - 6.51 | 4.2952 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 4.81 and 4.88
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.84 (-7.63%) | 4.80 | 4.77 - 4.84 | 0.1795 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.2072 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.5331 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 1.1776 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 3.2062 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.4242 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 3.0808 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.7826 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.2683 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.1406 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.1533 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 3.74 and 5.85
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.4833333333333 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.84 (-23.66%) | 5.79 | 4.75 - 6.86 | 0.1321 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.6336 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.8614 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 1.0152 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.8426 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0655 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.3936 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.2029 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.8438 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 1.0092 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2819 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State OGCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State OGCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Empire State OGCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.85
Tomorrow's movement Prediction of Empire State OGCP looks bearish. It has broken an important support level of 5 with high volumes
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and EmpireState OGCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.55 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.03 | 4.93 |
| 12 day EMA | 5.14 | 5.19 | 5.18 |
| 20 day EMA | 5.36 | 5.42 | 5.44 |
| 35 day EMA | 5.67 | 5.72 | 5.75 |
| 50 day EMA | 5.97 | 6.02 | 6.05 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.95 | 4.86 |
| 12 day SMA | 5.04 | 5.12 | 5.15 |
| 20 day SMA | 5.49 | 5.57 | 5.64 |
| 35 day SMA | 5.87 | 5.91 | 5.94 |
| 50 day SMA | 6.03 | 6.07 | 6.09 |
| 100 day SMA | 6.69 | 6.73 | 6.75 |
| 150 day SMA | 7.55 | 7.59 | 7.63 |
| 200 day SMA | 8.15 | 8.18 | 8.2 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
