ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong intraday Stock price targets for EmpireState are 6.02 and 6.16

Intraday Target 15.99
Intraday Target 26.05
Intraday Target 36.13
Intraday Target 46.19
Intraday Target 56.27

Daily price and volume Empire State

Date Closing Open Range Volume
Tue 20 January 2026 6.11 (-8.12%) 6.15 6.07 - 6.21 1.2303 times
Fri 16 January 2026 6.65 (6.4%) 6.12 6.12 - 6.66 1.0388 times
Tue 13 January 2026 6.25 (0%) 6.24 6.24 - 6.25 1.6089 times
Mon 12 January 2026 6.25 (0.48%) 6.24 6.24 - 6.25 0.2524 times
Fri 09 January 2026 6.22 (1.8%) 6.09 6.08 - 6.22 0.1262 times
Thu 08 January 2026 6.11 (-3.17%) 6.11 6.11 - 6.11 0.0315 times
Wed 07 January 2026 6.31 (0.8%) 6.31 6.31 - 6.31 0.0315 times
Tue 06 January 2026 6.26 (0.32%) 6.26 6.26 - 6.26 0.3155 times
Mon 05 January 2026 6.24 (-1.58%) 5.79 5.79 - 6.24 1.1672 times
Wed 31 December 2025 6.34 (0.48%) 6.21 6.20 - 6.63 4.1976 times
Tue 30 December 2025 6.31 (2.6%) 6.65 6.28 - 6.86 2.4606 times

 Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState OGCP are 6.02 and 6.16

Weekly Target 15.99
Weekly Target 26.05
Weekly Target 36.13
Weekly Target 46.19
Weekly Target 56.27

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Tue 20 January 2026 6.11 (-8.12%) 6.15 6.07 - 6.21 0.3039 times
Fri 16 January 2026 6.65 (6.91%) 6.24 6.12 - 6.66 0.7165 times
Fri 09 January 2026 6.22 (-1.89%) 5.79 5.79 - 6.31 0.4131 times
Wed 31 December 2025 6.34 (3.09%) 6.65 6.20 - 6.86 1.6449 times
Fri 26 December 2025 6.15 (-6.82%) 6.22 6.07 - 6.31 0.4228 times
Thu 18 December 2025 6.60 (-1.93%) 6.80 6.58 - 7.41 2.7433 times
Fri 12 December 2025 6.73 (2.75%) 6.51 6.46 - 7.32 2.3645 times
Fri 05 December 2025 6.55 (-3.96%) 6.64 6.40 - 7.00 0.6469 times
Fri 28 November 2025 6.82 (6.4%) 6.50 6.50 - 6.82 0.558 times
Fri 21 November 2025 6.41 (-8.56%) 6.39 6.39 - 6.48 0.1863 times
Wed 12 November 2025 7.01 (-5.27%) 7.02 7.01 - 7.34 0.197 times

 weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState OGCP are 5.95 and 6.82

Monthly Target 15.32
Monthly Target 25.71
Monthly Target 36.1866666666667
Monthly Target 46.58
Monthly Target 57.06

Monthly price and volumes Empire State

Date Closing Open Range Volume
Tue 20 January 2026 6.11 (-3.63%) 5.79 5.79 - 6.66 0.5932 times
Wed 31 December 2025 6.34 (-7.04%) 6.64 6.07 - 7.41 3.2369 times
Fri 28 November 2025 6.82 (-11.43%) 7.60 6.39 - 7.60 0.4282 times
Fri 31 October 2025 7.70 (2.53%) 7.41 6.77 - 8.15 3.1102 times
Tue 30 September 2025 7.51 (3.3%) 7.72 7.06 - 8.18 0.7901 times
Tue 26 August 2025 7.27 (3.27%) 7.00 6.82 - 7.78 0.2709 times
Thu 31 July 2025 7.04 (-16.19%) 8.13 7.04 - 8.13 0.1419 times
Mon 30 June 2025 8.40 (8.53%) 8.17 7.80 - 8.75 0.1548 times
Thu 15 May 2025 7.74 (18.17%) 7.57 7.12 - 7.93 0.2354 times
Wed 30 April 2025 6.55 (-22.21%) 7.99 6.25 - 8.00 1.0384 times
Mon 31 March 2025 8.42 (-10.9%) 9.00 7.70 - 9.00 0.0806 times

 monthly chart EmpireState

Yearly price and charts EmpireState

Strong yearly Stock price targets for EmpireState OGCP are 5.95 and 6.82

Yearly Target 15.32
Yearly Target 25.71
Yearly Target 36.1866666666667
Yearly Target 46.58
Yearly Target 57.06

Yearly price and volumes Empire State

Date Closing Open Range Volume
Tue 20 January 2026 6.11 (-3.63%) 5.79 5.79 - 6.66 0.0374 times
Wed 31 December 2025 6.34 (-36.6%) 9.97 6.07 - 9.97 0.6397 times
Tue 31 December 2024 10.00 (4.06%) 9.44 8.49 - 11.90 0.8697 times
Wed 27 December 2023 9.61 (45.61%) 6.60 4.70 - 10.03 1.025 times
Fri 30 December 2022 6.60 (-25.68%) 9.10 5.93 - 9.98 0.8507 times
Fri 31 December 2021 8.88 (-6.82%) 8.82 7.88 - 13.00 1.0758 times
Thu 31 December 2020 9.53 (-31.24%) 13.46 5.25 - 14.10 1.407 times
Tue 31 December 2019 13.86 (-5.91%) 13.93 12.16 - 16.40 1.2145 times
Mon 31 December 2018 14.73 (-27.26%) 20.23 13.91 - 20.30 1.8615 times
Wed 27 December 2017 20.25 (3%) 20.86 19.49 - 21.50 1.0189 times
Fri 30 December 2016 19.66 (0%) 21.64 0.00 - 21.64 0.2846 times

Indicator Analysis of EmpireState

Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empire State OGCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empire State OGCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Empire State OGCP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Empire State OGCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.39

Munafa value: 6 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpireState (OGCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.

EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpireState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and EmpireState OGCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.

EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire State OGCP

DMA (daily moving average) of Empire State OGCP

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.27
20 day DMA 6.38
35 day DMA 6.52
50 day DMA 6.82
100 day DMA 7.45
150 day DMA 8.5
200 day DMA 8.72

EMA (exponential moving average) of Empire State OGCP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.386.24
12 day EMA6.316.356.29
20 day EMA6.386.416.39
35 day EMA6.66.636.63
50 day EMA6.816.846.85

SMA (simple moving average) of Empire State OGCP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.36.23
12 day SMA6.276.286.25
20 day SMA6.386.46.39
35 day SMA6.526.566.57
50 day SMA6.826.856.86
100 day SMA7.457.497.52
150 day SMA8.58.528.54
200 day SMA8.728.738.75

Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top