Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.1 and 4.11
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.11 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.10 (5.13%) | 4.10 | 4.10 - 4.11 | 2.6871 times | Fri 02 October 2026 | 3.90 (-5.57%) | 3.90 | 3.88 - 3.90 | 2.0053 times | Tue 29 September 2026 | 4.13 (9.84%) | 4.13 | 4.13 - 4.13 | 0.5013 times | Mon 28 September 2026 | 3.76 (-6%) | 3.95 | 3.76 - 3.95 | 1.128 times | Thu 24 September 2026 | 4.00 (-1.23%) | 4.00 | 4.00 - 4.00 | 0.7319 times | Wed 23 September 2026 | 4.05 (-3.8%) | 4.04 | 4.04 - 4.05 | 0.752 times | Thu 17 September 2026 | 4.21 (3.44%) | 4.21 | 4.21 - 4.21 | 0.2507 times | Wed 16 September 2026 | 4.07 (-0.73%) | 4.15 | 4.07 - 4.15 | 0.9212 times | Tue 15 September 2026 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.1454 times | Thu 03 September 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.8773 times | Wed 02 September 2026 | 4.30 (-8.51%) | 4.24 | 4.23 - 4.30 | 3.2586 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 4.1 and 4.11
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.10 (5.13%) | 4.10 | 4.10 - 4.11 | 0.5105 times | Fri 02 October 2026 | 3.90 (-2.5%) | 3.95 | 3.76 - 4.13 | 0.6906 times | Thu 24 September 2026 | 4.00 (-4.99%) | 4.04 | 4.00 - 4.05 | 0.2819 times | Thu 17 September 2026 | 4.21 (-2.09%) | 4.10 | 4.07 - 4.21 | 0.2503 times | Thu 03 September 2026 | 4.30 (-8.51%) | 4.24 | 4.23 - 4.30 | 0.7858 times | Wed 26 August 2026 | 4.70 (-0.84%) | 4.69 | 4.69 - 4.70 | 0.4048 times | Fri 21 August 2026 | 4.74 (0.85%) | 4.70 | 4.50 - 5.00 | 2.9456 times | Thu 13 August 2026 | 4.70 (-1.26%) | 4.55 | 4.50 - 4.75 | 1.7716 times | Thu 06 August 2026 | 4.76 (-9.51%) | 4.75 | 4.75 - 4.90 | 1.2385 times | Fri 31 July 2026 | 5.26 (-2.59%) | 5.48 | 4.51 - 5.48 | 1.1204 times | Fri 24 July 2026 | 5.40 (-2.7%) | 5.50 | 5.20 - 5.50 | 2.205 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 3.99 and 4.22
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.10 (-0.73%) | 3.90 | 3.88 - 4.11 | 0.1518 times | Tue 29 September 2026 | 4.13 (-12.13%) | 4.24 | 3.76 - 4.30 | 0.2772 times | Wed 26 August 2026 | 4.70 (-10.65%) | 4.75 | 4.50 - 5.00 | 1.0832 times | Fri 31 July 2026 | 5.26 (-12.33%) | 5.40 | 4.51 - 5.55 | 1.8314 times | Mon 29 June 2026 | 6.00 (10.09%) | 5.19 | 5.13 - 6.00 | 0.0349 times | Wed 27 May 2026 | 5.45 (-0.91%) | 5.25 | 5.06 - 5.72 | 1.0865 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 3.1002 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.2631 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.6768 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 1.495 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 4.0704 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 2.38 and 5.48
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.9066666666667 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.10 (-35.33%) | 5.79 | 3.76 - 6.86 | 0.4824 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.6159 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.8118 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 0.9641 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.8047 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0234 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.3548 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.1694 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.7924 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 0.9811 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.274 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State OGCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State OGCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.02
Tomorrow's movement Prediction of Empire State OGCP looks bullish. It has broken an important resistance level of 4 with high volumes
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and EmpireState OGCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.99 | 4.04 |
| 12 day EMA | 4.16 | 4.17 | 4.22 |
| 20 day EMA | 4.34 | 4.37 | 4.42 |
| 35 day EMA | 4.61 | 4.64 | 4.68 |
| 50 day EMA | 4.9 | 4.93 | 4.97 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 4.03 |
| 12 day SMA | 4.14 | 4.19 | 4.25 |
| 20 day SMA | 4.36 | 4.4 | 4.45 |
| 35 day SMA | 4.74 | 4.78 | 4.82 |
| 50 day SMA | 4.94 | 4.97 | 4.99 |
| 100 day SMA | 5.31 | 5.33 | 5.36 |
| 150 day SMA | 5.84 | 5.86 | 5.89 |
| 200 day SMA | 6.46 | 6.5 | 6.53 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
