Munafa Stock Market Course + Intraday & FNO calls 
EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.39 and 6.93
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.4766666666667 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 7.02 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.65 (6.4%) | 6.12 | 6.12 - 6.66 | 0.925 times | Tue 13 January 2026 | 6.25 (0%) | 6.24 | 6.24 - 6.25 | 1.4326 times | Mon 12 January 2026 | 6.25 (0.48%) | 6.24 | 6.24 - 6.25 | 0.2247 times | Fri 09 January 2026 | 6.22 (1.8%) | 6.09 | 6.08 - 6.22 | 0.1124 times | Thu 08 January 2026 | 6.11 (-3.17%) | 6.11 | 6.11 - 6.11 | 0.0281 times | Wed 07 January 2026 | 6.31 (0.8%) | 6.31 | 6.31 - 6.31 | 0.0281 times | Tue 06 January 2026 | 6.26 (0.32%) | 6.26 | 6.26 - 6.26 | 0.2809 times | Mon 05 January 2026 | 6.24 (-1.58%) | 5.79 | 5.79 - 6.24 | 1.0394 times | Wed 31 December 2025 | 6.34 (0.48%) | 6.21 | 6.20 - 6.63 | 3.7377 times | Tue 30 December 2025 | 6.31 (2.6%) | 6.65 | 6.28 - 6.86 | 2.1911 times | Fri 26 December 2025 | 6.15 (-2.54%) | 6.20 | 6.07 - 6.25 | 0.2823 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 6.39 and 6.93
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.65 (6.91%) | 6.24 | 6.12 - 6.66 | 0.7242 times | Fri 09 January 2026 | 6.22 (-1.89%) | 5.79 | 5.79 - 6.31 | 0.4175 times | Wed 31 December 2025 | 6.34 (3.09%) | 6.65 | 6.20 - 6.86 | 1.6627 times | Fri 26 December 2025 | 6.15 (-6.82%) | 6.22 | 6.07 - 6.31 | 0.4274 times | Thu 18 December 2025 | 6.60 (-1.93%) | 6.80 | 6.58 - 7.41 | 2.7729 times | Fri 12 December 2025 | 6.73 (2.75%) | 6.51 | 6.46 - 7.32 | 2.39 times | Fri 05 December 2025 | 6.55 (-3.96%) | 6.64 | 6.40 - 7.00 | 0.6538 times | Fri 28 November 2025 | 6.82 (6.4%) | 6.50 | 6.50 - 6.82 | 0.564 times | Fri 21 November 2025 | 6.41 (-8.56%) | 6.39 | 6.39 - 6.48 | 0.1883 times | Wed 12 November 2025 | 7.01 (-5.27%) | 7.02 | 7.01 - 7.34 | 0.1991 times | Wed 05 November 2025 | 7.40 (-3.9%) | 7.60 | 7.40 - 7.60 | 0.0945 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 6.22 and 7.09
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.65 (4.89%) | 5.79 | 5.79 - 6.66 | 0.4733 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 3.2781 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.4337 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 3.1498 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.8002 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.2743 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.1437 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.1568 times | Thu 15 May 2025 | 7.74 (18.17%) | 7.57 | 7.12 - 7.93 | 0.2384 times | Wed 30 April 2025 | 6.55 (-22.21%) | 7.99 | 6.25 - 8.00 | 1.0517 times | Mon 31 March 2025 | 8.42 (-10.9%) | 9.00 | 7.70 - 9.00 | 0.0817 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState OGCP are 6.22 and 7.09
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 6.3666666666667 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 7.24 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.65 (4.89%) | 5.79 | 5.79 - 6.66 | 0.0295 times | Wed 31 December 2025 | 6.34 (-36.6%) | 9.97 | 6.07 - 9.97 | 0.6402 times | Tue 31 December 2024 | 10.00 (4.06%) | 9.44 | 8.49 - 11.90 | 0.8704 times | Wed 27 December 2023 | 9.61 (45.61%) | 6.60 | 4.70 - 10.03 | 1.0258 times | Fri 30 December 2022 | 6.60 (-25.68%) | 9.10 | 5.93 - 9.98 | 0.8514 times | Fri 31 December 2021 | 8.88 (-6.82%) | 8.82 | 7.88 - 13.00 | 1.0766 times | Thu 31 December 2020 | 9.53 (-31.24%) | 13.46 | 5.25 - 14.10 | 1.4081 times | Tue 31 December 2019 | 13.86 (-5.91%) | 13.93 | 12.16 - 16.40 | 1.2155 times | Mon 31 December 2018 | 14.73 (-27.26%) | 20.23 | 13.91 - 20.30 | 1.8629 times | Wed 27 December 2017 | 20.25 (3%) | 20.86 | 19.49 - 21.50 | 1.0197 times | Fri 30 December 2016 | 19.66 (0%) | 21.64 | 0.00 - 21.64 | 0.2848 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State OGCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State OGCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State OGCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.53
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and EmpireState OGCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.49 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.24 | 6.24 |
| 12 day EMA | 6.35 | 6.29 | 6.3 |
| 20 day EMA | 6.41 | 6.39 | 6.4 |
| 35 day EMA | 6.62 | 6.62 | 6.64 |
| 50 day EMA | 6.83 | 6.84 | 6.86 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.23 | 6.23 |
| 12 day SMA | 6.28 | 6.25 | 6.25 |
| 20 day SMA | 6.4 | 6.39 | 6.41 |
| 35 day SMA | 6.56 | 6.57 | 6.6 |
| 50 day SMA | 6.85 | 6.86 | 6.89 |
| 100 day SMA | 7.49 | 7.52 | 7.56 |
| 150 day SMA | 8.52 | 8.54 | 8.55 |
| 200 day SMA | 8.73 | 8.75 | 8.77 |
Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
