EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGCP
- OGCP Experts view
- Tomorrow's Movement OGCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 9.5 and 9.51
Intraday Target 1 | 9.49 |
Intraday Target 2 | 9.49 |
Intraday Target 3 | 9.4966666666667 |
Intraday Target 4 | 9.5 |
Intraday Target 5 | 9.51 |
Daily price and volume Empire State
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.50 (0%) | 9.49 | 9.49 - 9.50 | 1.4149 times | Mon 13 January 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.7382 times | Mon 13 January 2025 | 9.50 (-3.26%) | 9.50 | 9.50 - 9.50 | 0.7382 times | Tue 07 January 2025 | 9.82 (-1.5%) | 9.82 | 9.82 - 9.82 | 3.1988 times | Fri 03 January 2025 | 9.97 (-0.3%) | 9.97 | 9.97 - 9.97 | 0.0923 times | Tue 31 December 2024 | 10.00 (3.09%) | 9.73 | 9.73 - 10.00 | 3.3545 times | Mon 30 December 2024 | 9.70 (-0.82%) | 10.66 | 9.70 - 10.66 | 0.2787 times | Fri 27 December 2024 | 9.78 (-2.2%) | 9.78 | 9.78 - 9.78 | 0.0615 times | Thu 26 December 2024 | 10.00 (2.04%) | 10.00 | 10.00 - 10.00 | 0.0615 times | Tue 24 December 2024 | 9.80 (2.4%) | 9.80 | 9.80 - 9.80 | 0.0615 times | Mon 23 December 2024 | 9.57 (-4.3%) | 9.57 | 9.57 - 9.57 | 0.0812 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 9.5 and 9.51
Weekly Target 1 | 9.49 |
Weekly Target 2 | 9.49 |
Weekly Target 3 | 9.4966666666667 |
Weekly Target 4 | 9.5 |
Weekly Target 5 | 9.51 |
Weekly price and volumes for Empire State
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.50 (0%) | 9.50 | 9.49 - 9.50 | 0.4492 times | Mon 13 January 2025 | 9.50 (-3.26%) | 9.50 | 9.50 - 9.50 | 0.154 times | Tue 07 January 2025 | 9.82 (-1.5%) | 9.82 | 9.82 - 9.82 | 0.6673 times | Fri 03 January 2025 | 9.97 (1.94%) | 10.66 | 9.70 - 10.66 | 0.7772 times | Fri 27 December 2024 | 9.78 (-2.2%) | 9.57 | 9.57 - 10.00 | 0.0554 times | Fri 20 December 2024 | 10.00 (-7.58%) | 11.00 | 9.89 - 11.00 | 2.3307 times | Fri 13 December 2024 | 10.82 (-0.28%) | 10.90 | 10.62 - 11.01 | 2.7557 times | Tue 26 November 2024 | 10.85 (0%) | 10.90 | 10.62 - 10.90 | 0.5775 times | Thu 21 November 2024 | 10.85 (-1.36%) | 10.33 | 10.33 - 10.85 | 1.2063 times | Wed 06 November 2024 | 11.00 (3.68%) | 10.59 | 10.59 - 11.00 | 1.0267 times | Thu 31 October 2024 | 10.61 (-1.76%) | 10.75 | 10.50 - 10.80 | 1.386 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 9.26 and 9.74
Monthly Target 1 | 9.17 |
Monthly Target 2 | 9.34 |
Monthly Target 3 | 9.6533333333333 |
Monthly Target 4 | 9.82 |
Monthly Target 5 | 10.13 |
Monthly price and volumes Empire State
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.50 (-5%) | 9.97 | 9.49 - 9.97 | 0.3216 times | Tue 31 December 2024 | 10.00 (-7.83%) | 11.01 | 9.57 - 11.01 | 1.3271 times | Tue 26 November 2024 | 10.85 (2.26%) | 10.59 | 10.33 - 11.00 | 0.8448 times | Thu 31 October 2024 | 10.61 (-3.55%) | 10.60 | 10.50 - 11.50 | 0.9792 times | Mon 30 September 2024 | 11.00 (5.16%) | 10.26 | 10.26 - 11.90 | 0.832 times | Wed 28 August 2024 | 10.46 (-5.77%) | 10.33 | 9.66 - 10.87 | 1.3156 times | Tue 30 July 2024 | 11.10 (25.99%) | 9.11 | 9.08 - 11.10 | 1.44 times | Thu 27 June 2024 | 8.81 (-3.72%) | 9.50 | 8.71 - 9.50 | 0.3328 times | Fri 31 May 2024 | 9.15 (-5.38%) | 8.86 | 8.86 - 9.92 | 1.41 times | Fri 26 April 2024 | 9.67 (-4.73%) | 9.61 | 8.49 - 9.99 | 1.1968 times | Thu 28 March 2024 | 10.15 (-4.25%) | 9.75 | 9.44 - 10.15 | 0.3616 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State OGCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and EmpireState OGCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
DMA period | DMA value |
5 day DMA | 9.66 |
12 day DMA | 9.76 |
20 day DMA | 10.19 |
35 day DMA | 10.48 |
50 day DMA | 10.49 |
100 day DMA | 9.98 |
150 day DMA | 9.85 |
200 day DMA | 9.45 |
EMA (exponential moving average) of Empire State OGCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.61 | 9.67 | 9.76 |
12 day EMA | 9.85 | 9.91 | 9.98 |
20 day EMA | 10.04 | 10.1 | 10.16 |
35 day EMA | 10.24 | 10.28 | 10.33 |
50 day EMA | 10.41 | 10.45 | 10.49 |
SMA (simple moving average) of Empire State OGCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.66 | 9.76 | 9.8 |
12 day SMA | 9.76 | 9.85 | 9.97 |
20 day SMA | 10.19 | 10.24 | 10.28 |
35 day SMA | 10.48 | 10.51 | 10.55 |
50 day SMA | 10.49 | 10.5 | 10.52 |
100 day SMA | 9.98 | 9.98 | 9.99 |
150 day SMA | 9.85 | 9.85 | 9.84 |
200 day SMA | 9.45 | 9.44 | 9.43 |