EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong intraday Stock price targets for EmpireState are 9.5 and 9.51

Intraday Target 19.49
Intraday Target 29.49
Intraday Target 39.4966666666667
Intraday Target 49.5
Intraday Target 59.51

Daily price and volume Empire State

Date Closing Open Range Volume
Tue 14 January 2025 9.50 (0%) 9.49 9.49 - 9.50 1.4149 times
Mon 13 January 2025 9.50 (0%) 9.50 9.50 - 9.50 0.7382 times
Mon 13 January 2025 9.50 (-3.26%) 9.50 9.50 - 9.50 0.7382 times
Tue 07 January 2025 9.82 (-1.5%) 9.82 9.82 - 9.82 3.1988 times
Fri 03 January 2025 9.97 (-0.3%) 9.97 9.97 - 9.97 0.0923 times
Tue 31 December 2024 10.00 (3.09%) 9.73 9.73 - 10.00 3.3545 times
Mon 30 December 2024 9.70 (-0.82%) 10.66 9.70 - 10.66 0.2787 times
Fri 27 December 2024 9.78 (-2.2%) 9.78 9.78 - 9.78 0.0615 times
Thu 26 December 2024 10.00 (2.04%) 10.00 10.00 - 10.00 0.0615 times
Tue 24 December 2024 9.80 (2.4%) 9.80 9.80 - 9.80 0.0615 times
Mon 23 December 2024 9.57 (-4.3%) 9.57 9.57 - 9.57 0.0812 times

 Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState OGCP are 9.5 and 9.51

Weekly Target 19.49
Weekly Target 29.49
Weekly Target 39.4966666666667
Weekly Target 49.5
Weekly Target 59.51

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Tue 14 January 2025 9.50 (0%) 9.50 9.49 - 9.50 0.4492 times
Mon 13 January 2025 9.50 (-3.26%) 9.50 9.50 - 9.50 0.154 times
Tue 07 January 2025 9.82 (-1.5%) 9.82 9.82 - 9.82 0.6673 times
Fri 03 January 2025 9.97 (1.94%) 10.66 9.70 - 10.66 0.7772 times
Fri 27 December 2024 9.78 (-2.2%) 9.57 9.57 - 10.00 0.0554 times
Fri 20 December 2024 10.00 (-7.58%) 11.00 9.89 - 11.00 2.3307 times
Fri 13 December 2024 10.82 (-0.28%) 10.90 10.62 - 11.01 2.7557 times
Tue 26 November 2024 10.85 (0%) 10.90 10.62 - 10.90 0.5775 times
Thu 21 November 2024 10.85 (-1.36%) 10.33 10.33 - 10.85 1.2063 times
Wed 06 November 2024 11.00 (3.68%) 10.59 10.59 - 11.00 1.0267 times
Thu 31 October 2024 10.61 (-1.76%) 10.75 10.50 - 10.80 1.386 times

 weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState OGCP are 9.26 and 9.74

Monthly Target 19.17
Monthly Target 29.34
Monthly Target 39.6533333333333
Monthly Target 49.82
Monthly Target 510.13

Monthly price and volumes Empire State

Date Closing Open Range Volume
Tue 14 January 2025 9.50 (-5%) 9.97 9.49 - 9.97 0.3216 times
Tue 31 December 2024 10.00 (-7.83%) 11.01 9.57 - 11.01 1.3271 times
Tue 26 November 2024 10.85 (2.26%) 10.59 10.33 - 11.00 0.8448 times
Thu 31 October 2024 10.61 (-3.55%) 10.60 10.50 - 11.50 0.9792 times
Mon 30 September 2024 11.00 (5.16%) 10.26 10.26 - 11.90 0.832 times
Wed 28 August 2024 10.46 (-5.77%) 10.33 9.66 - 10.87 1.3156 times
Tue 30 July 2024 11.10 (25.99%) 9.11 9.08 - 11.10 1.44 times
Thu 27 June 2024 8.81 (-3.72%) 9.50 8.71 - 9.50 0.3328 times
Fri 31 May 2024 9.15 (-5.38%) 8.86 8.86 - 9.92 1.41 times
Fri 26 April 2024 9.67 (-4.73%) 9.61 8.49 - 9.99 1.1968 times
Thu 28 March 2024 10.15 (-4.25%) 9.75 9.44 - 10.15 0.3616 times

 monthly chart EmpireState

Indicator Analysis of EmpireState

Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empire State OGCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 January 2025

Munafa value: 25 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpireState (OGCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.

EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpireState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and EmpireState OGCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.

EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire State OGCP

DMA (daily moving average) of Empire State OGCP

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.76
20 day DMA 10.19
35 day DMA 10.48
50 day DMA 10.49
100 day DMA 9.98
150 day DMA 9.85
200 day DMA 9.45

EMA (exponential moving average) of Empire State OGCP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.679.76
12 day EMA9.859.919.98
20 day EMA10.0410.110.16
35 day EMA10.2410.2810.33
50 day EMA10.4110.4510.49

SMA (simple moving average) of Empire State OGCP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.769.8
12 day SMA9.769.859.97
20 day SMA10.1910.2410.28
35 day SMA10.4810.5110.55
50 day SMA10.4910.510.52
100 day SMA9.989.989.99
150 day SMA9.859.859.84
200 day SMA9.459.449.43

Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top