Munafa Stock Market Course + Intraday & FNO calls 
OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OEUR
- OEUR Experts view
- Tomorrow's Movement OEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 32.97 and 33.18
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 33.013333333333 |
| Intraday Target 4 | 33.14 |
| Intraday Target 5 | 33.22 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 33.05 (0.98%) | 32.89 | 32.89 - 33.10 | 1.0938 times | Mon 29 September 2025 | 32.73 (0.58%) | 32.64 | 32.64 - 32.73 | 0.0521 times | Fri 26 September 2025 | 32.54 (0.87%) | 32.54 | 32.54 - 32.54 | 0.4167 times | Thu 25 September 2025 | 32.26 (-0.86%) | 32.40 | 32.26 - 32.40 | 0.1563 times | Wed 24 September 2025 | 32.54 (-0.91%) | 32.65 | 32.53 - 32.65 | 2.8125 times | Tue 23 September 2025 | 32.84 (-0.03%) | 32.90 | 32.77 - 32.90 | 1.6146 times | Mon 22 September 2025 | 32.85 (0.24%) | 32.83 | 32.73 - 32.85 | 1.3542 times | Fri 19 September 2025 | 32.77 (-0.49%) | 32.94 | 32.77 - 32.94 | 0.5208 times | Thu 18 September 2025 | 32.93 (0.55%) | 32.94 | 32.93 - 33.02 | 1.6146 times | Wed 17 September 2025 | 32.75 (-0.21%) | 32.82 | 32.75 - 32.82 | 0.3646 times | Tue 16 September 2025 | 32.82 (-0.18%) | 32.75 | 32.75 - 32.85 | 0.8333 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OEUR are 32.85 and 33.31
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 33.05 (1.57%) | 32.64 | 32.64 - 33.10 | 0.1524 times | Fri 26 September 2025 | 32.54 (-0.7%) | 32.83 | 32.26 - 32.90 | 0.8449 times | Fri 19 September 2025 | 32.77 (-0.09%) | 32.93 | 32.75 - 33.02 | 1.2881 times | Fri 12 September 2025 | 32.80 (0.43%) | 32.83 | 32.51 - 32.88 | 3.1579 times | Fri 05 September 2025 | 32.66 (0.59%) | 32.13 | 32.07 - 32.84 | 0.8449 times | Fri 29 August 2025 | 32.47 (0%) | 32.54 | 32.46 - 32.56 | 0.1316 times | Fri 29 August 2025 | 32.47 (-1.64%) | 32.93 | 32.22 - 32.93 | 0.5332 times | Fri 22 August 2025 | 33.01 (1.63%) | 32.44 | 32.41 - 33.01 | 1.9598 times | Fri 15 August 2025 | 32.48 (1.69%) | 31.79 | 31.73 - 32.49 | 0.5679 times | Fri 08 August 2025 | 31.94 (1.62%) | 31.58 | 31.58 - 31.96 | 0.5194 times | Fri 01 August 2025 | 31.43 (-4.44%) | 32.49 | 31.25 - 32.49 | 1.1219 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OEUR are 32.56 and 33.59
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 33.05 (1.79%) | 32.13 | 32.07 - 33.10 | 1.1433 times | Fri 29 August 2025 | 32.47 (3.21%) | 31.30 | 31.25 - 33.01 | 0.7706 times | Thu 31 July 2025 | 31.46 (-3.64%) | 32.63 | 31.46 - 33.21 | 1.2264 times | Mon 30 June 2025 | 32.65 (0.03%) | 32.78 | 31.44 - 33.32 | 1.4758 times | Fri 30 May 2025 | 32.64 (3.03%) | 31.49 | 31.34 - 32.90 | 0.6913 times | Wed 30 April 2025 | 31.68 (5.18%) | 30.27 | 27.33 - 31.68 | 0.8196 times | Mon 31 March 2025 | 30.12 (-0.36%) | 30.82 | 29.91 - 31.54 | 0.8217 times | Fri 28 February 2025 | 30.23 (3.1%) | 28.79 | 28.74 - 30.68 | 0.7606 times | Fri 31 January 2025 | 29.32 (6.5%) | 27.61 | 27.26 - 29.61 | 0.9455 times | Tue 31 December 2024 | 27.53 (-4.58%) | 29.51 | 27.36 - 29.95 | 1.3451 times | Tue 26 November 2024 | 28.85 (-3.61%) | 30.14 | 28.46 - 30.27 | 1.778 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OEUR are 30.16 and 36.22
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 31.21 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 33.05 (20.05%) | 27.61 | 27.26 - 33.32 | 0.3604 times | Tue 31 December 2024 | 27.53 (-2.82%) | 28.01 | 27.29 - 32.30 | 0.5548 times | Fri 29 December 2023 | 28.33 (19.89%) | 24.28 | 24.04 - 28.70 | 1.0543 times | Fri 30 December 2022 | 23.63 (-19.76%) | 29.49 | 19.42 - 29.50 | 2.3135 times | Fri 31 December 2021 | 29.45 (19.09%) | 25.25 | 24.12 - 30.08 | 1.1315 times | Thu 31 December 2020 | 24.73 (-3.51%) | 25.49 | 16.35 - 26.02 | 0.6353 times | Tue 31 December 2019 | 25.63 (18%) | 21.47 | 21.47 - 25.74 | 0.4638 times | Mon 31 December 2018 | 21.72 (-14.05%) | 25.47 | 21.21 - 26.90 | 1.3527 times | Wed 27 December 2017 | 25.27 (16.83%) | 23.32 | 23.07 - 25.88 | 1.5829 times | Fri 30 December 2016 | 21.63 (0%) | 23.52 | 20.40 - 23.54 | 0.5508 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OEUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OEUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.72
Munafa value: 80 as on Tue 30 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and OShares OEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OEUR stock. Volume based technical analysis of OShares OEUR stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.47 |
| 150 day DMA | 31.84 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.62 | 32.56 |
| 12 day EMA | 32.71 | 32.65 | 32.64 |
| 20 day EMA | 32.68 | 32.64 | 32.63 |
| 35 day EMA | 32.61 | 32.58 | 32.57 |
| 50 day EMA | 32.47 | 32.45 | 32.44 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.58 | 32.61 |
| 12 day SMA | 32.75 | 32.73 | 32.74 |
| 20 day SMA | 32.71 | 32.66 | 32.65 |
| 35 day SMA | 32.63 | 32.6 | 32.57 |
| 50 day SMA | 32.48 | 32.47 | 32.46 |
| 100 day SMA | 32.47 | 32.46 | 32.45 |
| 150 day SMA | 31.84 | 31.82 | 31.8 |
| 200 day SMA | 31.07 | 31.05 | 31.04 |
Videos related to: OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
