Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 35.09 and 35.29
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 35.13 |
| Intraday Target 3 | 35.243333333333 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 35.44 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.21 (-0.48%) | 35.36 | 35.16 - 35.36 | 1.0138 times | Tue 03 February 2026 | 35.38 (-0.42%) | 35.28 | 35.23 - 35.38 | 0.1532 times | Mon 02 February 2026 | 35.53 (0.48%) | 35.49 | 35.44 - 35.56 | 2.375 times | Fri 30 January 2026 | 35.36 (-0.08%) | 35.55 | 35.36 - 35.55 | 1.7519 times | Thu 29 January 2026 | 35.39 (-0.48%) | 35.58 | 35.39 - 35.58 | 0.3391 times | Wed 28 January 2026 | 35.56 (-0.03%) | 35.44 | 35.44 - 35.56 | 0.9291 times | Tue 27 January 2026 | 35.57 (0.4%) | 35.55 | 35.48 - 35.57 | 1.379 times | Mon 26 January 2026 | 35.43 (0.43%) | 35.44 | 35.36 - 35.49 | 1.0915 times | Fri 23 January 2026 | 35.28 (-0.23%) | 35.28 | 35.28 - 35.28 | 0.4515 times | Thu 22 January 2026 | 35.36 (0.8%) | 35.32 | 35.32 - 35.36 | 0.5159 times | Wed 21 January 2026 | 35.08 (0%) | 35.15 | 35.15 - 35.15 | 0 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 34.99 and 35.39
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.21 (-0.42%) | 35.49 | 35.16 - 35.56 | 0.1735 times | Fri 30 January 2026 | 35.36 (0.23%) | 35.44 | 35.36 - 35.58 | 0.2689 times | Fri 23 January 2026 | 35.28 (-0.37%) | 34.88 | 34.88 - 35.36 | 0.0793 times | Fri 16 January 2026 | 35.41 (0.83%) | 35.31 | 35.25 - 35.49 | 0.0809 times | Fri 09 January 2026 | 35.12 (0.46%) | 35.02 | 35.02 - 35.28 | 0.1476 times | Fri 02 January 2026 | 34.96 (-8.48%) | 38.06 | 34.76 - 38.06 | 8.9838 times | Fri 26 December 2025 | 38.20 (1.17%) | 37.86 | 37.86 - 38.20 | 0.0237 times | Fri 19 December 2025 | 37.76 (0.45%) | 37.63 | 37.31 - 37.79 | 0.0429 times | Fri 12 December 2025 | 37.59 (-0.21%) | 37.67 | 37.59 - 37.94 | 0.0434 times | Fri 05 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.74 | 0.156 times | Fri 28 November 2025 | 37.59 (2.59%) | 37.00 | 37.00 - 37.59 | 0.1122 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 34.99 and 35.39
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 35.31 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.21 (-0.42%) | 35.49 | 35.16 - 35.56 | 0.1268 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 6.866 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.3147 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.2421 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.2309 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.426 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.6527 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.4424 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.2998 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.3986 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 1.0854 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 34.99 and 35.81
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 35.183333333333 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 36 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.21 (1.29%) | 34.98 | 34.76 - 35.58 | 0.7322 times | Wed 31 December 2025 | 34.76 (2.39%) | 34.01 | 30.60 - 38.20 | 0.6565 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.5236 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.631 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.9538 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.5174 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.3903 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.8266 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.4051 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 4.3634 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series OCIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.25
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfSeries in short term but the buy signal is initial and weak.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.09 |
| 50 day DMA | 36.51 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.43 | 35.45 |
| 12 day EMA | 35.41 | 35.45 | 35.46 |
| 20 day EMA | 35.57 | 35.61 | 35.63 |
| 35 day EMA | 35.94 | 35.98 | 36.02 |
| 50 day EMA | 36.43 | 36.48 | 36.52 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.44 | 35.48 |
| 12 day SMA | 35.35 | 35.37 | 35.38 |
| 20 day SMA | 35.33 | 35.33 | 35.32 |
| 35 day SMA | 36.09 | 36.15 | 36.23 |
| 50 day SMA | 36.51 | 36.54 | 36.57 |
| 100 day SMA | 36.88 | 36.89 | 36.9 |
| 150 day SMA | 36.56 | 36.56 | 36.56 |
| 200 day SMA | 35.92 | 35.91 | 35.89 |
Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
