Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 35.2 and 35.2
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.226666666667 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 35.23 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.12 (0%) | 35.28 | 35.28 - 35.28 | 0 times | Thu 08 January 2026 | 35.12 (0%) | 35.12 | 35.12 - 35.12 | 0.0027 times | Wed 07 January 2026 | 35.12 (-0.11%) | 35.16 | 35.12 - 35.21 | 0.0466 times | Tue 06 January 2026 | 35.16 (-0.09%) | 35.22 | 35.16 - 35.22 | 0.0055 times | Mon 05 January 2026 | 35.19 (0.66%) | 35.02 | 35.02 - 35.19 | 0.1068 times | Fri 02 January 2026 | 34.96 (0.58%) | 34.98 | 34.76 - 34.98 | 9.6545 times | Wed 31 December 2025 | 34.76 (-8.67%) | 34.85 | 34.76 - 34.85 | 0.1367 times | Tue 30 December 2025 | 38.06 (0%) | 34.89 | 34.89 - 34.89 | 0 times | Mon 29 December 2025 | 38.06 (-0.37%) | 38.06 | 38.06 - 38.06 | 0.0437 times | Fri 26 December 2025 | 38.20 (0.24%) | 38.20 | 38.20 - 38.20 | 0.0035 times | Wed 24 December 2025 | 38.11 (0.26%) | 38.08 | 38.08 - 38.11 | 0.0055 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 35.07 and 35.33
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.14 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.12 (0.46%) | 35.02 | 35.02 - 35.28 | 0.1517 times | Fri 02 January 2026 | 34.96 (-8.48%) | 38.06 | 34.76 - 38.06 | 9.2344 times | Fri 26 December 2025 | 38.20 (1.17%) | 37.86 | 37.86 - 38.20 | 0.0243 times | Fri 19 December 2025 | 37.76 (0.45%) | 37.63 | 37.31 - 37.79 | 0.0441 times | Fri 12 December 2025 | 37.59 (-0.21%) | 37.67 | 37.59 - 37.94 | 0.0446 times | Fri 05 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.74 | 0.1603 times | Fri 28 November 2025 | 37.59 (2.59%) | 37.00 | 37.00 - 37.59 | 0.1153 times | Fri 21 November 2025 | 36.64 (-1.8%) | 37.06 | 36.08 - 37.06 | 0.0361 times | Fri 14 November 2025 | 37.31 (0.97%) | 37.49 | 37.25 - 37.83 | 0.1563 times | Fri 07 November 2025 | 36.95 (-1.78%) | 37.30 | 36.95 - 37.45 | 0.0329 times | Fri 31 October 2025 | 37.62 (0.62%) | 37.96 | 37.55 - 37.96 | 0.1396 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 34.94 and 35.46
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.12 (1.04%) | 34.98 | 34.76 - 35.28 | 6.1553 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.2957 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.2274 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.2169 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.4002 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.6131 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.4156 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.2817 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.3744 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 1.0197 times | Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 0.8379 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 34.94 and 35.46
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 35.053333333333 |
| Yearly Target 4 | 35.35 |
| Yearly Target 5 | 35.57 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.12 (1.04%) | 34.98 | 34.76 - 35.28 | 0.6893 times | Wed 31 December 2025 | 34.76 (2.39%) | 34.01 | 30.60 - 38.20 | 0.6596 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.526 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.634 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.9582 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.5198 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.3921 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.8304 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.407 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 4.3836 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series OCIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EtfSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and EtfSeries OCIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.86 |
| 35 day DMA | 37.08 |
| 50 day DMA | 37.18 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.37 | 35.49 |
| 12 day EMA | 35.97 | 36.12 | 36.3 |
| 20 day EMA | 36.42 | 36.56 | 36.71 |
| 35 day EMA | 36.8 | 36.9 | 37.01 |
| 50 day EMA | 37 | 37.08 | 37.16 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.11 | 35.04 |
| 12 day SMA | 36.32 | 36.55 | 36.77 |
| 20 day SMA | 36.86 | 37 | 37.13 |
| 35 day SMA | 37.08 | 37.12 | 37.18 |
| 50 day SMA | 37.18 | 37.24 | 37.28 |
| 100 day SMA | 37.05 | 37.06 | 37.07 |
| 150 day SMA | 36.49 | 36.49 | 36.48 |
| 200 day SMA | 35.67 | 35.66 | 35.65 |
Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
