Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 37.68 and 37.68
| Intraday Target 1 | 37.68 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 37.68 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 37.683333333333 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.67 (0%) | 37.69 | 37.69 - 37.69 | 0 times | Wed 03 December 2025 | 37.67 (0.16%) | 37.50 | 37.50 - 37.67 | 0.512 times | Tue 02 December 2025 | 37.61 (0.37%) | 37.55 | 37.55 - 37.61 | 0.7168 times | Mon 01 December 2025 | 37.47 (-0.32%) | 37.59 | 37.47 - 37.68 | 4.0908 times | Fri 28 November 2025 | 37.59 (0.4%) | 37.59 | 37.59 - 37.59 | 0.1707 times | Wed 26 November 2025 | 37.44 (0.62%) | 37.49 | 37.42 - 37.52 | 2.9567 times | Tue 25 November 2025 | 37.21 (0.57%) | 37.20 | 37.20 - 37.21 | 0.4659 times | Mon 24 November 2025 | 37.00 (0.98%) | 37.00 | 37.00 - 37.00 | 0.2321 times | Fri 21 November 2025 | 36.64 (0.83%) | 36.08 | 36.08 - 36.64 | 0.599 times | Thu 20 November 2025 | 36.34 (-1.46%) | 36.34 | 36.34 - 36.34 | 0.256 times | Wed 19 November 2025 | 36.88 (0.41%) | 36.88 | 36.88 - 36.88 | 0.0853 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 37.57 and 37.79
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.69 | 1.6891 times | Fri 28 November 2025 | 37.59 (2.59%) | 37.00 | 37.00 - 37.59 | 1.2147 times | Fri 21 November 2025 | 36.64 (-1.8%) | 37.06 | 36.08 - 37.06 | 0.3799 times | Fri 14 November 2025 | 37.31 (0.97%) | 37.49 | 37.25 - 37.83 | 1.6466 times | Fri 07 November 2025 | 36.95 (-1.78%) | 37.30 | 36.95 - 37.45 | 0.3465 times | Fri 31 October 2025 | 37.62 (0.62%) | 37.96 | 37.55 - 37.96 | 1.4707 times | Fri 24 October 2025 | 37.39 (0.62%) | 37.30 | 37.26 - 37.61 | 0.3704 times | Fri 17 October 2025 | 37.16 (1.5%) | 37.13 | 36.86 - 37.16 | 0.7798 times | Fri 10 October 2025 | 36.61 (-1.67%) | 37.38 | 36.61 - 37.52 | 0.3178 times | Fri 03 October 2025 | 37.23 (0.38%) | 36.91 | 36.82 - 37.32 | 1.7845 times | Fri 26 September 2025 | 37.09 (-0.32%) | 37.07 | 36.94 - 37.34 | 1.5715 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 37.57 and 37.79
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 37.61 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.69 | 0.2382 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.506 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.4828 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.8905 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 1.3643 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.9248 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.6268 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.8331 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 2.2689 times | Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 1.8645 times | Fri 28 February 2025 | 34.45 (-0.69%) | 34.60 | 34.21 - 35.39 | 1.2535 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 34.14 and 41.5
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 35.41 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 42.77 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.67 (10.96%) | 34.01 | 30.60 - 37.96 | 0.6186 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.5096 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.6142 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.9283 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.5036 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.3799 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.8045 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.3943 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 4.247 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and EtfSeries OCIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.29 |
| 100 day DMA | 36.76 |
| 150 day DMA | 36.01 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.51 | 37.43 |
| 12 day EMA | 37.39 | 37.34 | 37.28 |
| 20 day EMA | 37.35 | 37.32 | 37.28 |
| 35 day EMA | 37.28 | 37.26 | 37.24 |
| 50 day EMA | 37.3 | 37.29 | 37.27 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.56 | 37.46 |
| 12 day SMA | 37.19 | 37.13 | 37.1 |
| 20 day SMA | 37.25 | 37.24 | 37.24 |
| 35 day SMA | 37.35 | 37.33 | 37.32 |
| 50 day SMA | 37.29 | 37.28 | 37.27 |
| 100 day SMA | 36.76 | 36.74 | 36.72 |
| 150 day SMA | 36.01 | 35.98 | 35.95 |
| 200 day SMA | 35.31 | 35.3 | 35.29 |
Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
