Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 36.15 and 36.15
| Intraday Target 1 | 36.15 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.15 |
| Intraday Target 4 | 36.15 |
| Intraday Target 5 | 36.15 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.15 (0.64%) | 36.15 | 36.15 - 36.15 | 0.0271 times | Thu 16 April 2026 | 35.92 (0.14%) | 35.96 | 35.92 - 35.96 | 0.0777 times | Wed 15 April 2026 | 35.87 (0.28%) | 35.61 | 35.61 - 35.87 | 9.065 times | Tue 14 April 2026 | 35.77 (0.73%) | 35.79 | 35.77 - 35.90 | 0.3474 times | Mon 13 April 2026 | 35.51 (0.34%) | 35.51 | 35.51 - 35.51 | 0.0271 times | Fri 10 April 2026 | 35.39 (0.14%) | 35.45 | 35.35 - 35.45 | 0.0816 times | Thu 09 April 2026 | 35.34 (0.43%) | 35.29 | 35.02 - 35.38 | 0.0937 times | Wed 08 April 2026 | 35.19 (2.03%) | 35.28 | 35.03 - 35.30 | 0.1718 times | Tue 07 April 2026 | 34.49 (0.09%) | 34.34 | 34.34 - 34.49 | 0.1085 times | Mon 06 April 2026 | 34.46 (0%) | 34.49 | 34.49 - 34.49 | 0 times | Thu 02 April 2026 | 34.46 (0.29%) | 34.36 | 34.36 - 34.46 | 0.0654 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 35.83 and 36.47
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.15 (2.15%) | 35.51 | 35.51 - 36.15 | 7.6504 times | Fri 10 April 2026 | 35.39 (2.7%) | 34.49 | 34.34 - 35.45 | 0.3652 times | Thu 02 April 2026 | 34.46 (2.8%) | 33.53 | 33.44 - 34.46 | 0.4409 times | Fri 27 March 2026 | 33.52 (-1.03%) | 34.31 | 33.52 - 34.38 | 0.0885 times | Fri 20 March 2026 | 33.87 (-1.48%) | 34.62 | 33.79 - 34.99 | 0.2347 times | Fri 13 March 2026 | 34.38 (-1.26%) | 34.50 | 34.38 - 35.01 | 0.3644 times | Fri 06 March 2026 | 34.82 (-2.66%) | 35.66 | 34.82 - 35.67 | 0.2377 times | Fri 27 February 2026 | 35.77 (0.06%) | 35.86 | 35.50 - 36.05 | 0.3477 times | Fri 20 February 2026 | 35.75 (0.73%) | 35.52 | 35.38 - 35.75 | 0.1776 times | Fri 13 February 2026 | 35.49 (0%) | 35.40 | 35.35 - 35.50 | 0.093 times | Fri 13 February 2026 | 35.49 (-0.48%) | 35.40 | 35.35 - 35.82 | 0.5612 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.25 and 37.06
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.546666666667 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.15 (6.07%) | 34.43 | 34.34 - 36.15 | 1.6896 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.2639 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.4752 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 5.666 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.2597 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1998 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.1906 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.3515 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.5386 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.3651 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.2474 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 34.8 and 37.51
| Yearly Target 1 | 32.54 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 35.246666666667 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.15 (4%) | 34.98 | 33.44 - 36.15 | 0.9977 times | Wed 31 December 2025 | 34.76 (2.39%) | 34.01 | 30.60 - 38.20 | 0.6377 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.5086 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.613 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.9265 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.5026 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.3792 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.8029 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.3935 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 4.2384 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series OCIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.98
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and EtfSeries OCIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.07 |
| 100 day DMA | 35.79 |
| 150 day DMA | 36.28 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.67 | 35.55 |
| 12 day EMA | 35.37 | 35.23 | 35.11 |
| 20 day EMA | 35.13 | 35.02 | 34.93 |
| 35 day EMA | 35.08 | 35.02 | 34.97 |
| 50 day EMA | 35.18 | 35.14 | 35.11 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.69 | 35.58 |
| 12 day SMA | 35.24 | 35.07 | 34.86 |
| 20 day SMA | 34.73 | 34.63 | 34.58 |
| 35 day SMA | 34.85 | 34.85 | 34.84 |
| 50 day SMA | 35.07 | 35.06 | 35.04 |
| 100 day SMA | 35.79 | 35.8 | 35.81 |
| 150 day SMA | 36.28 | 36.28 | 36.28 |
| 200 day SMA | 36.19 | 36.18 | 36.18 |
Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
