EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 37.16 and 37.17
| Intraday Target 1 | 37.15 |
| Intraday Target 2 | 37.15 |
| Intraday Target 3 | 37.156666666667 |
| Intraday Target 4 | 37.16 |
| Intraday Target 5 | 37.17 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.16 (-0.3%) | 37.16 | 37.15 - 37.16 | 0.9604 times | Thu 22 October 2026 | 37.27 (-1.32%) | 37.27 | 37.27 - 37.27 | 0.1372 times | Wed 21 October 2026 | 37.77 (0.53%) | 37.70 | 37.70 - 37.77 | 1.5338 times | Tue 20 October 2026 | 37.57 (0.48%) | 37.47 | 37.47 - 37.62 | 3.947 times | Mon 19 October 2026 | 37.39 (0.3%) | 37.58 | 37.39 - 37.58 | 2.1869 times | Fri 16 October 2026 | 37.28 (-0.96%) | 37.28 | 37.28 - 37.28 | 0.1372 times | Thu 15 October 2026 | 37.64 (0.21%) | 37.45 | 37.45 - 37.64 | 0.2744 times | Wed 14 October 2026 | 37.56 (-1.18%) | 37.93 | 37.56 - 37.93 | 0.686 times | Tue 13 October 2026 | 38.01 (-0.42%) | 38.01 | 38.01 - 38.01 | 0.1372 times | Mon 12 October 2026 | 38.17 (0%) | 38.04 | 38.04 - 38.04 | 0 times | Fri 09 October 2026 | 38.17 (0.53%) | 38.16 | 38.15 - 38.26 | 0.5488 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 36.85 and 37.47
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.16 (-0.32%) | 37.58 | 37.15 - 37.77 | 0.8411 times | Fri 16 October 2026 | 37.28 (-2.33%) | 38.04 | 37.28 - 38.04 | 0.1185 times | Fri 09 October 2026 | 38.17 (0.32%) | 38.04 | 37.97 - 38.47 | 0.3028 times | Fri 02 October 2026 | 38.05 (-0.03%) | 37.93 | 37.74 - 38.05 | 1.8694 times | Fri 25 September 2026 | 38.06 (0.66%) | 38.31 | 38.02 - 38.42 | 0.1185 times | Fri 18 September 2026 | 37.81 (-0.18%) | 37.54 | 37.37 - 37.81 | 0.205 times | Fri 11 September 2026 | 37.88 (-0.68%) | 37.96 | 37.63 - 38.02 | 0.2238 times | Fri 04 September 2026 | 38.14 (0.58%) | 37.79 | 37.60 - 38.15 | 5.5771 times | Fri 28 August 2026 | 37.92 (-0.03%) | 37.75 | 37.72 - 38.03 | 0.3554 times | Fri 21 August 2026 | 37.93 (-0.99%) | 38.33 | 37.76 - 38.33 | 0.3885 times | Fri 14 August 2026 | 38.31 (1.54%) | 38.02 | 37.94 - 38.46 | 13.61 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 36.5 and 37.82
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.16 (-1.54%) | 37.81 | 37.15 - 38.47 | 0.0766 times | Wed 30 September 2026 | 37.74 (-0.4%) | 37.85 | 37.37 - 38.42 | 0.1567 times | Mon 31 August 2026 | 37.89 (2.88%) | 37.07 | 37.07 - 38.46 | 1.2004 times | Fri 31 July 2026 | 36.83 (-2.72%) | 37.67 | 36.42 - 37.75 | 0.103 times | Tue 30 June 2026 | 37.86 (0.32%) | 37.84 | 36.43 - 38.52 | 0.1851 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 3.9113 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.0201 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1383 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2395 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 2.969 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1361 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 35.3 and 40.38
| Yearly Target 1 | 31.29 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 36.373333333333 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.16 (6.9%) | 34.98 | 33.44 - 38.52 | 2.0792 times | Wed 31 December 2025 | 34.76 (2.39%) | 34.01 | 30.60 - 38.20 | 0.5526 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.4461 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.5381 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.8044 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.4403 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.3352 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.7097 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.3478 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 3.7466 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.81 |
| 50 day DMA | 37.86 |
| 100 day DMA | 37.64 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.51 | 37.63 |
| 12 day EMA | 37.58 | 37.66 | 37.73 |
| 20 day EMA | 37.69 | 37.75 | 37.8 |
| 35 day EMA | 37.77 | 37.81 | 37.84 |
| 50 day EMA | 37.84 | 37.87 | 37.89 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.46 | 37.53 |
| 12 day SMA | 37.66 | 37.75 | 37.84 |
| 20 day SMA | 37.8 | 37.84 | 37.88 |
| 35 day SMA | 37.81 | 37.84 | 37.85 |
| 50 day SMA | 37.86 | 37.88 | 37.9 |
| 100 day SMA | 37.64 | 37.65 | 37.65 |
| 150 day SMA | 37.1 | 37.07 | 37.05 |
| 200 day SMA | 36.64 | 36.63 | 36.62 |


