Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 36.59 and 36.59
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 36.59 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 36.59 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.59 (-0.38%) | 36.59 | 36.59 - 36.59 | 5.2745 times | Tue 19 May 2026 | 36.73 (-0.11%) | 36.47 | 36.47 - 36.73 | 4.2238 times | Mon 18 May 2026 | 36.77 (-0.38%) | 36.78 | 36.77 - 36.78 | 0.0122 times | Fri 15 May 2026 | 36.91 (-0.86%) | 36.91 | 36.91 - 36.91 | 0.0042 times | Thu 14 May 2026 | 37.23 (0.38%) | 37.24 | 37.08 - 37.27 | 0.0214 times | Wed 13 May 2026 | 37.09 (0.41%) | 37.03 | 36.87 - 37.17 | 0.2553 times | Tue 12 May 2026 | 36.94 (-0.35%) | 37.01 | 36.94 - 37.01 | 0.1041 times | Mon 11 May 2026 | 37.07 (0.14%) | 37.14 | 37.07 - 37.20 | 0.0264 times | Fri 08 May 2026 | 37.02 (0.71%) | 37.12 | 37.02 - 37.12 | 0.0127 times | Thu 07 May 2026 | 36.76 (-0.41%) | 37.06 | 36.76 - 37.09 | 0.0654 times | Wed 06 May 2026 | 36.91 (1.88%) | 36.71 | 36.71 - 36.91 | 0.0115 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 36.38 and 36.69
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.59 (-0.87%) | 36.78 | 36.47 - 36.78 | 7.2944 times | Fri 15 May 2026 | 36.91 (-0.3%) | 37.14 | 36.87 - 37.27 | 0.3155 times | Fri 08 May 2026 | 37.02 (0.9%) | 36.46 | 36.23 - 37.12 | 0.0889 times | Fri 01 May 2026 | 36.69 (2.17%) | 36.35 | 35.74 - 36.85 | 0.2074 times | Fri 24 April 2026 | 35.91 (-0.66%) | 36.25 | 35.81 - 36.25 | 0.1331 times | Fri 17 April 2026 | 36.15 (2.15%) | 35.51 | 35.51 - 36.15 | 1.7085 times | Fri 10 April 2026 | 35.39 (2.7%) | 34.49 | 34.34 - 35.45 | 0.0816 times | Thu 02 April 2026 | 34.46 (2.8%) | 33.53 | 33.44 - 34.46 | 0.0985 times | Fri 27 March 2026 | 33.52 (-1.03%) | 34.31 | 33.52 - 34.38 | 0.0198 times | Fri 20 March 2026 | 33.87 (-1.48%) | 34.62 | 33.79 - 34.99 | 0.0524 times | Fri 13 March 2026 | 34.38 (-1.26%) | 34.50 | 34.38 - 35.01 | 0.0814 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.89 and 36.93
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.59 (0.8%) | 36.85 | 36.23 - 37.27 | 4.2483 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.1425 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1549 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2683 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 3.3255 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1524 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1172 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.1119 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.2063 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.2727 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.2143 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 35.02 and 38.85
| Yearly Target 1 | 31.94 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 35.766666666667 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 39.6 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.59 (5.26%) | 34.98 | 33.44 - 37.27 | 1.7641 times | Wed 31 December 2025 | 34.76 (2.39%) | 34.01 | 30.60 - 38.20 | 0.5745 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.4639 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.5595 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.8364 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.4579 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.3485 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.738 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.3617 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 3.8957 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series OCIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.54 |
| 100 day DMA | 35.57 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.86 | 36.92 |
| 12 day EMA | 36.73 | 36.76 | 36.77 |
| 20 day EMA | 36.55 | 36.55 | 36.53 |
| 35 day EMA | 36.09 | 36.06 | 36.02 |
| 50 day EMA | 35.63 | 35.59 | 35.54 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.95 | 36.99 |
| 12 day SMA | 36.85 | 36.82 | 36.82 |
| 20 day SMA | 36.57 | 36.55 | 36.5 |
| 35 day SMA | 36.07 | 36 | 35.9 |
| 50 day SMA | 35.54 | 35.5 | 35.46 |
| 100 day SMA | 35.57 | 35.58 | 35.59 |
| 150 day SMA | 36.19 | 36.19 | 36.19 |
| 200 day SMA | 36.29 | 36.29 | 36.29 |
Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
