EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 34.8 and 35.01
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 34.973333333333 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.18 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.91 (-0.85%) | 35.08 | 34.90 - 35.11 | 1.7705 times | Wed 04 February 2026 | 35.21 (-0.48%) | 35.36 | 35.16 - 35.36 | 0.8797 times | Tue 03 February 2026 | 35.38 (-0.42%) | 35.28 | 35.23 - 35.38 | 0.133 times | Mon 02 February 2026 | 35.53 (0.48%) | 35.49 | 35.44 - 35.56 | 2.0608 times | Fri 30 January 2026 | 35.36 (-0.08%) | 35.55 | 35.36 - 35.55 | 1.5201 times | Thu 29 January 2026 | 35.39 (-0.48%) | 35.58 | 35.39 - 35.58 | 0.2943 times | Wed 28 January 2026 | 35.56 (-0.03%) | 35.44 | 35.44 - 35.56 | 0.8062 times | Tue 27 January 2026 | 35.57 (0.4%) | 35.55 | 35.48 - 35.57 | 1.1966 times | Mon 26 January 2026 | 35.43 (0.43%) | 35.44 | 35.36 - 35.49 | 0.9471 times | Fri 23 January 2026 | 35.28 (-0.23%) | 35.28 | 35.28 - 35.28 | 0.3918 times | Thu 22 January 2026 | 35.36 (0.8%) | 35.32 | 35.32 - 35.36 | 0.4476 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 34.58 and 35.24
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.91 (-1.27%) | 35.49 | 34.90 - 35.56 | 0.2707 times | Fri 30 January 2026 | 35.36 (0.23%) | 35.44 | 35.36 - 35.58 | 0.2663 times | Fri 23 January 2026 | 35.28 (-0.37%) | 34.88 | 34.88 - 35.36 | 0.0785 times | Fri 16 January 2026 | 35.41 (0.83%) | 35.31 | 35.25 - 35.49 | 0.0801 times | Fri 09 January 2026 | 35.12 (0.46%) | 35.02 | 35.02 - 35.28 | 0.1461 times | Fri 02 January 2026 | 34.96 (-8.48%) | 38.06 | 34.76 - 38.06 | 8.8949 times | Fri 26 December 2025 | 38.20 (1.17%) | 37.86 | 37.86 - 38.20 | 0.0234 times | Fri 19 December 2025 | 37.76 (0.45%) | 37.63 | 37.31 - 37.79 | 0.0425 times | Fri 12 December 2025 | 37.59 (-0.21%) | 37.67 | 37.59 - 37.94 | 0.043 times | Fri 05 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.74 | 0.1544 times | Fri 28 November 2025 | 37.59 (2.59%) | 37.00 | 37.00 - 37.59 | 0.111 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 34.58 and 35.24
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.123333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.91 (-1.27%) | 35.49 | 34.90 - 35.56 | 0.1984 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 6.8162 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.3124 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.2403 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.2293 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.4229 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.6479 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.4392 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.2977 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.3957 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 1.0776 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 34.43 and 35.25
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 35.083333333333 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.91 (0.43%) | 34.98 | 34.76 - 35.58 | 0.7393 times | Wed 31 December 2025 | 34.76 (2.39%) | 34.01 | 30.60 - 38.20 | 0.656 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.5232 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.6306 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.9531 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.517 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.39 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.8259 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.4048 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 4.3601 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series OCIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etf Series OCIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.25
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfSeries in short term but the buy signal is initial and weak.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.32 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.48 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.36 | 35.43 |
| 12 day EMA | 35.33 | 35.41 | 35.45 |
| 20 day EMA | 35.51 | 35.57 | 35.61 |
| 35 day EMA | 35.9 | 35.96 | 36 |
| 50 day EMA | 36.37 | 36.43 | 36.48 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.37 | 35.44 |
| 12 day SMA | 35.34 | 35.35 | 35.37 |
| 20 day SMA | 35.32 | 35.33 | 35.33 |
| 35 day SMA | 36.01 | 36.09 | 36.15 |
| 50 day SMA | 36.48 | 36.51 | 36.54 |
| 100 day SMA | 36.86 | 36.88 | 36.89 |
| 150 day SMA | 36.56 | 36.56 | 36.56 |
| 200 day SMA | 35.94 | 35.92 | 35.91 |


