Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 37.91 and 37.91
| Intraday Target 1 | 37.91 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 37.91 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 37.91 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.91 (0.64%) | 37.91 | 37.91 - 37.91 | 0.0906 times | Tue 09 December 2025 | 37.67 (0%) | 37.80 | 37.67 - 37.85 | 0.7097 times | Mon 08 December 2025 | 37.67 (0%) | 37.67 | 37.67 - 37.67 | 0.2275 times | Fri 05 December 2025 | 37.67 (0%) | 37.74 | 37.74 - 37.74 | 0 times | Thu 04 December 2025 | 37.67 (0%) | 37.69 | 37.69 - 37.69 | 0 times | Wed 03 December 2025 | 37.67 (0.16%) | 37.50 | 37.50 - 37.67 | 0.5438 times | Tue 02 December 2025 | 37.61 (0.37%) | 37.55 | 37.55 - 37.61 | 0.7614 times | Mon 01 December 2025 | 37.47 (-0.32%) | 37.59 | 37.47 - 37.68 | 4.3451 times | Fri 28 November 2025 | 37.59 (0.4%) | 37.59 | 37.59 - 37.59 | 0.1813 times | Wed 26 November 2025 | 37.44 (0.62%) | 37.49 | 37.42 - 37.52 | 3.1406 times | Tue 25 November 2025 | 37.21 (0.57%) | 37.20 | 37.20 - 37.21 | 0.4949 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 37.79 and 38.03
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.91 (0.64%) | 37.67 | 37.67 - 37.91 | 0.3605 times | Fri 05 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.74 | 1.9819 times | Fri 28 November 2025 | 37.59 (2.59%) | 37.00 | 37.00 - 37.59 | 1.4252 times | Fri 21 November 2025 | 36.64 (-1.8%) | 37.06 | 36.08 - 37.06 | 0.4457 times | Fri 14 November 2025 | 37.31 (0.97%) | 37.49 | 37.25 - 37.83 | 1.932 times | Fri 07 November 2025 | 36.95 (-1.78%) | 37.30 | 36.95 - 37.45 | 0.4066 times | Fri 31 October 2025 | 37.62 (0.62%) | 37.96 | 37.55 - 37.96 | 1.7256 times | Fri 24 October 2025 | 37.39 (0.62%) | 37.30 | 37.26 - 37.61 | 0.4346 times | Fri 17 October 2025 | 37.16 (1.5%) | 37.13 | 36.86 - 37.16 | 0.915 times | Fri 10 October 2025 | 36.61 (-1.67%) | 37.38 | 36.61 - 37.52 | 0.3729 times | Fri 03 October 2025 | 37.23 (0.38%) | 36.91 | 36.82 - 37.32 | 2.0938 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 37.69 and 38.13
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.91 (0.85%) | 37.59 | 37.47 - 37.91 | 0.2804 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.5038 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.4807 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.8866 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 1.3585 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.9209 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.6241 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.8295 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 2.2591 times | Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 1.8565 times | Fri 28 February 2025 | 34.45 (-0.69%) | 34.60 | 34.21 - 35.39 | 1.2481 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 34.26 and 41.62
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 33.02 |
| Yearly Target 3 | 35.49 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.91 (11.66%) | 34.01 | 30.60 - 37.96 | 0.6205 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.5095 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.6141 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.9281 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.5035 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.3798 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.8043 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.3942 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 4.246 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series OCIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.84
Tomorrow's movement Prediction of Etf Series OCIO is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and EtfSeries OCIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.12 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.64 | 37.62 |
| 12 day EMA | 37.56 | 37.5 | 37.47 |
| 20 day EMA | 37.48 | 37.43 | 37.4 |
| 35 day EMA | 37.37 | 37.34 | 37.32 |
| 50 day EMA | 37.35 | 37.33 | 37.32 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.67 | 37.66 |
| 12 day SMA | 37.55 | 37.44 | 37.33 |
| 20 day SMA | 37.32 | 37.31 | 37.31 |
| 35 day SMA | 37.41 | 37.4 | 37.38 |
| 50 day SMA | 37.34 | 37.32 | 37.31 |
| 100 day SMA | 36.85 | 36.83 | 36.81 |
| 150 day SMA | 36.12 | 36.09 | 36.07 |
| 200 day SMA | 35.37 | 35.35 | 35.34 |
Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
