Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 37.07 and 37.47
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 37.153333333333 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 37.55 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.22 (-1.4%) | 36.92 | 36.92 - 37.32 | 0.6213 times | Mon 06 July 2026 | 37.75 (1.45%) | 37.58 | 37.58 - 37.75 | 0.9721 times | Thu 02 July 2026 | 37.21 (-0.64%) | 37.19 | 37.19 - 37.21 | 1.0294 times | Wed 01 July 2026 | 37.45 (-1.08%) | 37.67 | 37.45 - 37.67 | 0.4296 times | Tue 30 June 2026 | 37.86 (1.8%) | 37.75 | 37.75 - 37.86 | 3.8525 times | Mon 29 June 2026 | 37.19 (-0.48%) | 37.19 | 37.19 - 37.19 | 0.0795 times | Fri 26 June 2026 | 37.37 (-0.51%) | 37.34 | 37.34 - 37.37 | 0.4741 times | Thu 25 June 2026 | 37.56 (0.48%) | 37.56 | 37.56 - 37.56 | 0.6189 times | Wed 24 June 2026 | 37.38 (0.11%) | 37.38 | 37.38 - 37.38 | 0.1989 times | Tue 23 June 2026 | 37.34 (-1.71%) | 37.58 | 37.29 - 37.58 | 1.7238 times | Mon 22 June 2026 | 37.99 (-0.18%) | 37.99 | 37.99 - 37.99 | 0.0795 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 36.66 and 37.49
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.22 (0.03%) | 37.58 | 36.92 - 37.75 | 0.0387 times | Thu 02 July 2026 | 37.21 (-0.43%) | 37.19 | 37.19 - 37.86 | 0.1308 times | Fri 26 June 2026 | 37.37 (-1.81%) | 37.99 | 37.29 - 37.99 | 0.0751 times | Thu 18 June 2026 | 38.06 (1.55%) | 38.06 | 37.55 - 38.52 | 0.0637 times | Fri 12 June 2026 | 37.48 (1.19%) | 37.34 | 36.43 - 37.58 | 0.0833 times | Fri 05 June 2026 | 37.04 (-1.85%) | 37.84 | 37.04 - 38.05 | 0.1344 times | Fri 29 May 2026 | 37.74 (1.51%) | 37.54 | 37.43 - 37.98 | 0.1584 times | Fri 22 May 2026 | 37.18 (0.73%) | 36.78 | 36.47 - 37.19 | 8.833 times | Fri 15 May 2026 | 36.91 (-0.3%) | 37.14 | 36.87 - 37.27 | 0.3764 times | Fri 08 May 2026 | 37.02 (0.9%) | 36.46 | 36.23 - 37.12 | 0.1061 times | Fri 01 May 2026 | 36.69 (2.17%) | 36.35 | 35.74 - 36.85 | 0.2474 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 36.66 and 37.49
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.296666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.22 (-1.69%) | 37.67 | 36.92 - 37.75 | 0.0343 times | Tue 30 June 2026 | 37.86 (0.32%) | 37.84 | 36.43 - 38.52 | 0.2095 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 4.4274 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.1547 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1565 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2711 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 3.3608 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1541 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1185 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.113 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.2085 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 35.33 and 40.41
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 36.393333333333 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.22 (7.08%) | 34.98 | 33.44 - 38.52 | 1.8231 times | Wed 31 December 2025 | 34.76 (2.39%) | 34.01 | 30.60 - 38.20 | 0.5704 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.4605 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.5555 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.8304 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.4546 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.346 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.7327 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.3591 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 3.8677 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.14 |
| 150 day DMA | 36.23 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.53 | 37.42 |
| 12 day EMA | 37.47 | 37.52 | 37.48 |
| 20 day EMA | 37.46 | 37.48 | 37.45 |
| 35 day EMA | 37.28 | 37.28 | 37.25 |
| 50 day EMA | 37.1 | 37.1 | 37.07 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.49 | 37.42 |
| 12 day SMA | 37.53 | 37.56 | 37.59 |
| 20 day SMA | 37.46 | 37.45 | 37.46 |
| 35 day SMA | 37.42 | 37.42 | 37.4 |
| 50 day SMA | 37.16 | 37.14 | 37.1 |
| 100 day SMA | 36.14 | 36.12 | 36.1 |
| 150 day SMA | 36.23 | 36.23 | 36.23 |
| 200 day SMA | 36.48 | 36.48 | 36.48 |
Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
