EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 36.42 and 36.42
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 36.42 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.42 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.42 (-0.68%) | 36.42 | 36.42 - 36.42 | 1.3992 times | Tue 28 July 2026 | 36.67 (-0.7%) | 36.49 | 36.49 - 36.67 | 0.527 times | Mon 27 July 2026 | 36.93 (0%) | 36.76 | 36.76 - 36.76 | 0 times | Fri 24 July 2026 | 36.93 (0.3%) | 36.90 | 36.90 - 36.93 | 1.3175 times | Thu 23 July 2026 | 36.82 (-1.02%) | 36.90 | 36.82 - 37.05 | 1.6311 times | Wed 22 July 2026 | 37.20 (0%) | 37.24 | 37.20 - 37.40 | 2.5428 times | Tue 21 July 2026 | 37.20 (0%) | 37.09 | 37.09 - 37.20 | 1.7918 times | Mon 20 July 2026 | 37.20 (0%) | 36.71 | 36.71 - 36.71 | 0 times | Fri 17 July 2026 | 37.20 (0%) | 36.83 | 36.83 - 36.83 | 0 times | Thu 16 July 2026 | 37.20 (-1.01%) | 37.16 | 37.16 - 37.20 | 0.7905 times | Wed 15 July 2026 | 37.58 (0%) | 37.38 | 37.38 - 37.38 | 0 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 36.25 and 36.59
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.42 (-1.38%) | 36.76 | 36.42 - 36.76 | 0.1727 times | Fri 24 July 2026 | 36.93 (-0.73%) | 36.71 | 36.71 - 37.40 | 0.6531 times | Fri 17 July 2026 | 37.20 (-1.22%) | 37.30 | 36.83 - 37.58 | 0.305 times | Fri 10 July 2026 | 37.66 (1.21%) | 37.58 | 36.92 - 37.75 | 0.9647 times | Thu 02 July 2026 | 37.21 (-0.43%) | 37.19 | 37.19 - 37.86 | 1.6012 times | Fri 26 June 2026 | 37.37 (-1.81%) | 37.99 | 37.29 - 37.99 | 0.9193 times | Thu 18 June 2026 | 38.06 (1.55%) | 38.06 | 37.55 - 38.52 | 0.7799 times | Fri 12 June 2026 | 37.48 (1.19%) | 37.34 | 36.43 - 37.58 | 1.02 times | Fri 05 June 2026 | 37.04 (-1.85%) | 37.84 | 37.04 - 38.05 | 1.6452 times | Fri 29 May 2026 | 37.74 (1.51%) | 37.54 | 37.43 - 37.98 | 1.9389 times | Fri 22 May 2026 | 37.18 (0.73%) | 36.78 | 36.47 - 37.19 | 108.1063 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.76 and 37.09
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.42 (-3.8%) | 37.67 | 36.42 - 37.75 | 0.0952 times | Tue 30 June 2026 | 37.86 (0.32%) | 37.84 | 36.43 - 38.52 | 0.2083 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 4.4004 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.1476 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1556 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2695 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 3.3403 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1531 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1178 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.1124 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.2072 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 34.93 and 40.01
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 36.126666666667 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 41.21 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.42 (4.78%) | 34.98 | 33.44 - 38.52 | 1.8326 times | Wed 31 December 2025 | 34.76 (2.39%) | 34.01 | 30.60 - 38.20 | 0.5698 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.46 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.5548 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.8294 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.4541 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.3456 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.7318 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.3586 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 3.8632 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series OCIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.82
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.18 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.89 | 37 |
| 12 day EMA | 36.98 | 37.08 | 37.15 |
| 20 day EMA | 37.11 | 37.18 | 37.23 |
| 35 day EMA | 37.2 | 37.25 | 37.28 |
| 50 day EMA | 37.25 | 37.28 | 37.31 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.91 | 37.02 |
| 12 day SMA | 37.08 | 37.14 | 37.22 |
| 20 day SMA | 37.2 | 37.27 | 37.29 |
| 35 day SMA | 37.33 | 37.34 | 37.35 |
| 50 day SMA | 37.34 | 37.35 | 37.36 |
| 100 day SMA | 36.38 | 36.37 | 36.36 |
| 150 day SMA | 36.18 | 36.19 | 36.2 |
| 200 day SMA | 36.48 | 36.49 | 36.49 |


