ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong intraday Stock price targets for EtfSeries are 34.8 and 35.01

Intraday Target 134.76
Intraday Target 234.84
Intraday Target 334.973333333333
Intraday Target 435.05
Intraday Target 535.18

Daily price and volume Etf Series

Date Closing Open Range Volume
Thu 05 February 2026 34.91 (-0.85%) 35.08 34.90 - 35.11 1.7705 times
Wed 04 February 2026 35.21 (-0.48%) 35.36 35.16 - 35.36 0.8797 times
Tue 03 February 2026 35.38 (-0.42%) 35.28 35.23 - 35.38 0.133 times
Mon 02 February 2026 35.53 (0.48%) 35.49 35.44 - 35.56 2.0608 times
Fri 30 January 2026 35.36 (-0.08%) 35.55 35.36 - 35.55 1.5201 times
Thu 29 January 2026 35.39 (-0.48%) 35.58 35.39 - 35.58 0.2943 times
Wed 28 January 2026 35.56 (-0.03%) 35.44 35.44 - 35.56 0.8062 times
Tue 27 January 2026 35.57 (0.4%) 35.55 35.48 - 35.57 1.1966 times
Mon 26 January 2026 35.43 (0.43%) 35.44 35.36 - 35.49 0.9471 times
Fri 23 January 2026 35.28 (-0.23%) 35.28 35.28 - 35.28 0.3918 times
Thu 22 January 2026 35.36 (0.8%) 35.32 35.32 - 35.36 0.4476 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries OCIO are 34.58 and 35.24

Weekly Target 134.46
Weekly Target 234.69
Weekly Target 335.123333333333
Weekly Target 435.35
Weekly Target 535.78

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Thu 05 February 2026 34.91 (-1.27%) 35.49 34.90 - 35.56 0.2707 times
Fri 30 January 2026 35.36 (0.23%) 35.44 35.36 - 35.58 0.2663 times
Fri 23 January 2026 35.28 (-0.37%) 34.88 34.88 - 35.36 0.0785 times
Fri 16 January 2026 35.41 (0.83%) 35.31 35.25 - 35.49 0.0801 times
Fri 09 January 2026 35.12 (0.46%) 35.02 35.02 - 35.28 0.1461 times
Fri 02 January 2026 34.96 (-8.48%) 38.06 34.76 - 38.06 8.8949 times
Fri 26 December 2025 38.20 (1.17%) 37.86 37.86 - 38.20 0.0234 times
Fri 19 December 2025 37.76 (0.45%) 37.63 37.31 - 37.79 0.0425 times
Fri 12 December 2025 37.59 (-0.21%) 37.67 37.59 - 37.94 0.043 times
Fri 05 December 2025 37.67 (0.21%) 37.59 37.47 - 37.74 0.1544 times
Fri 28 November 2025 37.59 (2.59%) 37.00 37.00 - 37.59 0.111 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries OCIO are 34.58 and 35.24

Monthly Target 134.46
Monthly Target 234.69
Monthly Target 335.123333333333
Monthly Target 435.35
Monthly Target 535.78

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Thu 05 February 2026 34.91 (-1.27%) 35.49 34.90 - 35.56 0.1984 times
Fri 30 January 2026 35.36 (1.73%) 34.98 34.76 - 35.58 6.8162 times
Wed 31 December 2025 34.76 (-7.53%) 37.59 34.76 - 38.20 0.3124 times
Fri 28 November 2025 37.59 (-0.08%) 37.30 36.08 - 37.83 0.2403 times
Fri 31 October 2025 37.62 (1.59%) 36.89 36.61 - 37.96 0.2293 times
Tue 30 September 2025 37.03 (1.9%) 36.16 36.16 - 37.34 0.4229 times
Fri 29 August 2025 36.34 (2.05%) 35.33 35.33 - 36.54 0.6479 times
Thu 31 July 2025 35.61 (1.08%) 35.29 35.14 - 35.96 0.4392 times
Mon 30 June 2025 35.23 (2.5%) 34.33 34.33 - 35.28 0.2977 times
Fri 30 May 2025 34.37 (3.15%) 33.38 33.36 - 34.52 0.3957 times
Wed 30 April 2025 33.32 (0.39%) 33.24 30.60 - 33.48 1.0776 times

 monthly chart EtfSeries

Yearly price and charts EtfSeries

Strong yearly Stock price targets for EtfSeries OCIO are 34.43 and 35.25

Yearly Target 134.26
Yearly Target 234.59
Yearly Target 335.083333333333
Yearly Target 435.41
Yearly Target 535.9

Yearly price and volumes Etf Series

Date Closing Open Range Volume
Thu 05 February 2026 34.91 (0.43%) 34.98 34.76 - 35.58 0.7393 times
Wed 31 December 2025 34.76 (2.39%) 34.01 30.60 - 38.20 0.656 times
Tue 31 December 2024 33.95 (10.66%) 30.48 30.22 - 35.02 0.5232 times
Fri 29 December 2023 30.68 (9.34%) 28.23 27.95 - 31.00 0.6306 times
Fri 30 December 2022 28.06 (-15.2%) 33.39 27.15 - 33.39 0.9531 times
Fri 31 December 2021 33.09 (10.04%) 29.84 29.84 - 33.73 0.517 times
Thu 31 December 2020 30.07 (8.09%) 27.99 21.57 - 30.40 0.39 times
Tue 31 December 2019 27.82 (15.96%) 23.92 23.76 - 28.45 0.8259 times
Mon 31 December 2018 23.99 (-10.52%) 26.70 23.78 - 27.81 0.4048 times
Wed 27 December 2017 26.81 (0%) 24.90 24.90 - 26.81 4.3601 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etf Series OCIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Etf Series OCIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.25

Munafa value: 25 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfSeries (OCIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfSeries in short term but the buy signal is initial and weak.

EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.35 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.

EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series OCIO

DMA (daily moving average) of Etf Series OCIO

DMA period DMA value
5 day DMA 35.28
12 day DMA 35.34
20 day DMA 35.32
35 day DMA 36.01
50 day DMA 36.48
100 day DMA 36.86
150 day DMA 36.56
200 day DMA 35.94

EMA (exponential moving average) of Etf Series OCIO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.3635.43
12 day EMA35.3335.4135.45
20 day EMA35.5135.5735.61
35 day EMA35.935.9636
50 day EMA36.3736.4336.48

SMA (simple moving average) of Etf Series OCIO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2835.3735.44
12 day SMA35.3435.3535.37
20 day SMA35.3235.3335.33
35 day SMA36.0136.0936.15
50 day SMA36.4836.5136.54
100 day SMA36.8636.8836.89
150 day SMA36.5636.5636.56
200 day SMA35.9435.9235.91

Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top