ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong intraday Stock price targets for EtfSeries are 36.58 and 36.76

Intraday Target 136.43
Intraday Target 236.55
Intraday Target 336.61
Intraday Target 436.73
Intraday Target 536.79

Daily price and volume Etf Series

Date Closing Open Range Volume
Tue 28 July 2026 36.67 (-0.7%) 36.49 36.49 - 36.67 0.6127 times
Mon 27 July 2026 36.93 (0%) 36.76 36.76 - 36.76 0 times
Fri 24 July 2026 36.93 (0.3%) 36.90 36.90 - 36.93 1.5319 times
Thu 23 July 2026 36.82 (-1.02%) 36.90 36.82 - 37.05 1.8964 times
Wed 22 July 2026 37.20 (0%) 37.24 37.20 - 37.40 2.9565 times
Tue 21 July 2026 37.20 (0%) 37.09 37.09 - 37.20 2.0833 times
Mon 20 July 2026 37.20 (0%) 36.71 36.71 - 36.71 0 times
Fri 17 July 2026 37.20 (0%) 36.83 36.83 - 36.83 0 times
Thu 16 July 2026 37.20 (-1.01%) 37.16 37.16 - 37.20 0.9191 times
Wed 15 July 2026 37.58 (0%) 37.38 37.38 - 37.38 0 times
Tue 14 July 2026 37.58 (1.13%) 37.51 37.33 - 37.58 2.4234 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries OCIO are 36.45 and 36.72

Weekly Target 136.37
Weekly Target 236.52
Weekly Target 336.64
Weekly Target 436.79
Weekly Target 536.91

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Tue 28 July 2026 36.67 (-0.7%) 36.76 36.49 - 36.76 0.0479 times
Fri 24 July 2026 36.93 (-0.73%) 36.71 36.71 - 37.40 0.6614 times
Fri 17 July 2026 37.20 (-1.22%) 37.30 36.83 - 37.58 0.3089 times
Fri 10 July 2026 37.66 (1.21%) 37.58 36.92 - 37.75 0.977 times
Thu 02 July 2026 37.21 (-0.43%) 37.19 37.19 - 37.86 1.6216 times
Fri 26 June 2026 37.37 (-1.81%) 37.99 37.29 - 37.99 0.931 times
Thu 18 June 2026 38.06 (1.55%) 38.06 37.55 - 38.52 0.7898 times
Fri 12 June 2026 37.48 (1.19%) 37.34 36.43 - 37.58 1.0329 times
Fri 05 June 2026 37.04 (-1.85%) 37.84 37.04 - 38.05 1.6661 times
Fri 29 May 2026 37.74 (1.51%) 37.54 37.43 - 37.98 1.9635 times
Fri 22 May 2026 37.18 (0.73%) 36.78 36.47 - 37.19 109.4798 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries OCIO are 35.95 and 37.21

Monthly Target 135.71
Monthly Target 236.19
Monthly Target 336.97
Monthly Target 437.45
Monthly Target 538.23

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Tue 28 July 2026 36.67 (-3.14%) 37.67 36.49 - 37.75 0.0905 times
Tue 30 June 2026 37.86 (0.32%) 37.84 36.43 - 38.52 0.2084 times
Fri 29 May 2026 37.74 (3.97%) 36.85 36.23 - 37.98 4.4025 times
Thu 30 April 2026 36.30 (6.51%) 34.43 34.34 - 36.35 1.1482 times
Tue 31 March 2026 34.08 (-4.72%) 35.66 33.44 - 35.67 0.1556 times
Fri 27 February 2026 35.77 (1.16%) 35.49 34.90 - 36.05 0.2696 times
Fri 30 January 2026 35.36 (1.73%) 34.98 34.76 - 35.58 3.3418 times
Wed 31 December 2025 34.76 (-7.53%) 37.59 34.76 - 38.20 0.1532 times
Fri 28 November 2025 37.59 (-0.08%) 37.30 36.08 - 37.83 0.1178 times
Fri 31 October 2025 37.62 (1.59%) 36.89 36.61 - 37.96 0.1124 times
Tue 30 September 2025 37.03 (1.9%) 36.16 36.16 - 37.34 0.2073 times

 monthly chart EtfSeries

Yearly price and charts EtfSeries

Strong yearly Stock price targets for EtfSeries OCIO are 35.06 and 40.14

Yearly Target 131.13
Yearly Target 233.9
Yearly Target 336.21
Yearly Target 438.98
Yearly Target 541.29

Yearly price and volumes Etf Series

Date Closing Open Range Volume
Tue 28 July 2026 36.67 (5.49%) 34.98 33.44 - 38.52 1.8319 times
Wed 31 December 2025 34.76 (2.39%) 34.01 30.60 - 38.20 0.5698 times
Tue 31 December 2024 33.95 (10.66%) 30.48 30.22 - 35.02 0.46 times
Fri 29 December 2023 30.68 (9.34%) 28.23 27.95 - 31.00 0.5549 times
Fri 30 December 2022 28.06 (-15.2%) 33.39 27.15 - 33.39 0.8295 times
Fri 31 December 2021 33.09 (10.04%) 29.84 29.84 - 33.73 0.4541 times
Thu 31 December 2020 30.07 (8.09%) 27.99 21.57 - 30.40 0.3456 times
Tue 31 December 2019 27.82 (15.96%) 23.92 23.76 - 28.45 0.7319 times
Mon 31 December 2018 23.99 (-10.52%) 26.70 23.78 - 27.81 0.3587 times
Wed 27 December 2017 26.81 (0%) 24.90 24.90 - 26.81 3.8636 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etf Series OCIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.82

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfSeries (OCIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.

EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtfSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.05 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.

EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series OCIO

DMA (daily moving average) of Etf Series OCIO

DMA period DMA value
5 day DMA 36.91
12 day DMA 37.14
20 day DMA 37.27
35 day DMA 37.34
50 day DMA 37.35
100 day DMA 36.37
150 day DMA 36.19
200 day DMA 36.49

EMA (exponential moving average) of Etf Series OCIO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.893737.04
12 day EMA37.0837.1537.19
20 day EMA37.1837.2337.26
35 day EMA37.2537.2837.3
50 day EMA37.2837.337.31

SMA (simple moving average) of Etf Series OCIO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9137.0237.07
12 day SMA37.1437.2237.27
20 day SMA37.2737.2937.32
35 day SMA37.3437.3537.38
50 day SMA37.3537.3637.36
100 day SMA36.3736.3636.35
150 day SMA36.1936.236.2
200 day SMA36.4936.4936.49

Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top