EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong intraday Stock price targets for EtfSeries are 32.1 and 32.24

Intraday Target 132.07
Intraday Target 232.13
Intraday Target 332.21
Intraday Target 432.27
Intraday Target 532.35

Daily price and volume Etf Series

Date Closing Open Range Volume
Tue 22 April 2025 32.19 (1.19%) 32.29 32.15 - 32.29 0 times
Mon 21 April 2025 31.81 (-0.87%) 31.73 31.63 - 31.85 3.6613 times
Thu 17 April 2025 32.09 (-0.16%) 32.26 32.09 - 32.31 1.5515 times
Wed 16 April 2025 32.14 (0%) 32.07 32.07 - 32.14 0 times
Wed 16 April 2025 32.14 (0%) 32.07 32.07 - 32.14 0 times
Wed 16 April 2025 32.14 (0%) 32.07 32.07 - 32.14 1.1259 times
Wed 16 April 2025 32.14 (0%) 32.07 32.07 - 32.14 0 times
Wed 16 April 2025 32.14 (-1.23%) 32.07 32.07 - 32.14 0 times
Tue 15 April 2025 32.54 (0.53%) 32.57 32.44 - 32.66 2.746 times
Mon 14 April 2025 32.37 (0.31%) 32.53 32.37 - 32.55 0.9153 times
Fri 11 April 2025 32.27 (1.22%) 31.79 31.79 - 32.29 4.5767 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries OCIO are 31.91 and 32.57

Weekly Target 131.38
Weekly Target 231.78
Weekly Target 332.036666666667
Weekly Target 432.44
Weekly Target 532.7

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Tue 22 April 2025 32.19 (0.31%) 31.73 31.63 - 32.29 0.1865 times
Thu 17 April 2025 32.09 (-0.16%) 32.07 32.07 - 32.31 0.079 times
Wed 16 April 2025 32.14 (0%) 32.07 32.07 - 32.14 0 times
Wed 16 April 2025 32.14 (0%) 32.07 32.07 - 32.14 0.0574 times
Wed 16 April 2025 32.14 (0%) 32.07 32.07 - 32.14 0 times
Wed 16 April 2025 32.14 (-0.4%) 32.53 32.07 - 32.66 0.1865 times
Fri 11 April 2025 32.27 (3.43%) 31.23 30.60 - 32.55 4.034 times
Fri 04 April 2025 31.20 (0%) 31.71 31.19 - 31.71 0.2915 times
Fri 04 April 2025 31.20 (-6.11%) 32.99 31.19 - 33.48 4.6636 times
Fri 28 March 2025 33.23 (-1.34%) 33.84 33.18 - 33.89 0.5013 times
Fri 21 March 2025 33.68 (0.48%) 33.73 33.50 - 33.86 0.5363 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries OCIO are 29.96 and 32.84

Monthly Target 129.21
Monthly Target 230.7
Monthly Target 332.09
Monthly Target 433.58
Monthly Target 534.97

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Tue 22 April 2025 32.19 (-3.01%) 33.24 30.60 - 33.48 1.4488 times
Mon 31 March 2025 33.19 (-3.66%) 34.61 32.99 - 34.61 1.3549 times
Fri 28 February 2025 34.45 (-0.69%) 34.60 34.21 - 35.39 0.9275 times
Fri 31 January 2025 34.69 (2.18%) 34.01 33.55 - 35.25 1.0694 times
Tue 31 December 2024 33.95 (-1.96%) 34.97 33.95 - 35.02 0.2484 times
Tue 26 November 2024 34.63 (2.97%) 33.70 33.67 - 34.77 0.4054 times
Thu 31 October 2024 33.63 (-1.58%) 34.01 33.56 - 34.50 0.5554 times
Mon 30 September 2024 34.17 (1.18%) 33.73 32.68 - 34.38 0.2666 times
Fri 30 August 2024 33.77 (1.84%) 32.71 31.53 - 33.78 0.2472 times
Wed 31 July 2024 33.16 (0.88%) 32.94 32.56 - 33.94 3.4764 times
Fri 28 June 2024 32.87 (2.46%) 31.96 31.96 - 33.18 0.1277 times

 monthly chart EtfSeries

Yearly price and charts EtfSeries

Strong yearly Stock price targets for EtfSeries OCIO are 29 and 33.79

Yearly Target 127.94
Yearly Target 230.06
Yearly Target 332.726666666667
Yearly Target 434.85
Yearly Target 537.52

Yearly price and volumes Etf Series

Date Closing Open Range Volume
Tue 22 April 2025 32.19 (-5.18%) 34.01 30.60 - 35.39 0.333 times
Tue 31 December 2024 33.95 (10.66%) 30.48 30.22 - 35.02 0.5275 times
Fri 29 December 2023 30.68 (9.34%) 28.23 27.95 - 31.00 0.6351 times
Fri 30 December 2022 28.06 (-15.2%) 33.39 27.15 - 33.39 0.9599 times
Fri 31 December 2021 33.09 (10.04%) 29.84 29.84 - 33.73 0.5207 times
Thu 31 December 2020 30.07 (8.09%) 27.99 21.57 - 30.40 0.3928 times
Tue 31 December 2019 27.82 (15.96%) 23.92 23.76 - 28.45 0.8319 times
Mon 31 December 2018 23.99 (-10.52%) 26.70 23.78 - 27.81 0.4077 times
Wed 27 December 2017 26.81 (0%) 24.90 24.90 - 26.81 4.3913 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and EtfSeries OCIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.

EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series OCIO

DMA (daily moving average) of Etf Series OCIO

DMA period DMA value
5 day DMA 32.07
12 day DMA 32.15
20 day DMA 32.08
35 day DMA 32.7
50 day DMA 33.3
100 day DMA 33.93
150 day DMA 34.01
200 day DMA 33.79

EMA (exponential moving average) of Etf Series OCIO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0832.0232.13
12 day EMA32.1332.1232.18
20 day EMA32.3232.3332.38
35 day EMA32.7632.7932.85
50 day EMA33.3333.3833.44

SMA (simple moving average) of Etf Series OCIO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0732.0632.13
12 day SMA32.1532.1832.08
20 day SMA32.0832.1332.2
35 day SMA32.732.7532.82
50 day SMA33.333.3733.43
100 day SMA33.9333.9533.98
150 day SMA34.0134.0234.03
200 day SMA33.7933.7933.8

Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24279.10 at (11:15 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55373.90 at (11:15 24 Thu April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26372.60 at (11:15 24 Thu April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.06% at 835.250 Divi's Laboratories Limited 4.17% at 6232.000 Tata Elxsi Limited 3.6% at 5882.500 Hindustan Zinc Limited 2.67% at 461.000 Inox Wind Limited 2.57% at 179.500 View full list of current gainers

Back to top