EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong Daily Stock price targets for EtfSeries OCIO are 31.09 and 31.15

Daily Target 131.04
Daily Target 231.08
Daily Target 331.103333333333
Daily Target 431.14
Daily Target 531.16

Daily price and volume Etf Series

Date Closing Open Range Volume
Thu 02 May 2024 31.11 (0.71%) 31.07 31.07 - 31.13 0.3175 times
Wed 01 May 2024 30.89 (-0.19%) 30.92 30.89 - 31.21 0.3175 times
Tue 30 April 2024 30.95 (-1.02%) 31.12 30.95 - 31.12 0.6349 times
Mon 29 April 2024 31.27 (0.26%) 31.25 31.25 - 31.28 0.5556 times
Fri 26 April 2024 31.19 (0.71%) 31.20 31.19 - 31.27 0.7937 times
Thu 25 April 2024 30.97 (-0.35%) 30.97 30.97 - 30.97 0.0794 times
Wed 24 April 2024 31.08 (0.03%) 31.06 31.06 - 31.13 0.6349 times
Tue 23 April 2024 31.07 (0.88%) 31.03 30.98 - 31.13 0.5556 times
Mon 22 April 2024 30.80 (0.59%) 30.78 30.78 - 30.89 5.7143 times
Fri 19 April 2024 30.62 (-0.65%) 30.68 30.62 - 30.68 0.3968 times
Thu 18 April 2024 30.82 (-0.32%) 30.82 30.82 - 30.82 0.1587 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries OCIO are 30.81 and 31.2

Weekly Target 130.7
Weekly Target 230.91
Weekly Target 331.093333333333
Weekly Target 431.3
Weekly Target 531.48

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Thu 02 May 2024 31.11 (-0.26%) 31.25 30.89 - 31.28 0.5033 times
Fri 26 April 2024 31.19 (1.86%) 30.78 30.78 - 31.27 2.1444 times
Fri 19 April 2024 30.62 (-2.36%) 31.32 30.62 - 31.32 0.8315 times
Fri 12 April 2024 31.36 (-1.2%) 31.75 31.36 - 31.80 1.0284 times
Fri 05 April 2024 31.74 (-0.84%) 31.91 31.59 - 32.04 0.744 times
Thu 28 March 2024 32.01 (-0.09%) 31.99 31.77 - 32.04 0.4376 times
Fri 22 March 2024 32.04 (1.2%) 31.76 31.64 - 32.20 2.0131 times
Fri 15 March 2024 31.66 (-0.85%) 31.79 31.66 - 32.00 1.0941 times
Fri 08 March 2024 31.93 (0.22%) 31.79 31.60 - 32.21 1.0722 times
Fri 01 March 2024 31.86 (0.82%) 31.60 31.60 - 31.88 0.1313 times
Thu 29 February 2024 31.60 (0%) 31.60 31.60 - 31.60 0.0219 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries OCIO are 31 and 31.32

Monthly Target 130.75
Monthly Target 230.93
Monthly Target 331.07
Monthly Target 431.25
Monthly Target 531.39

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Thu 02 May 2024 31.11 (0.52%) 30.92 30.89 - 31.21 0.0337 times
Tue 30 April 2024 30.95 (-3.31%) 31.91 30.62 - 32.04 0.9759 times
Thu 28 March 2024 32.01 (1.3%) 31.75 31.60 - 32.21 0.9086 times
Thu 29 February 2024 31.60 (2.46%) 31.06 30.87 - 31.60 0.5931 times
Wed 31 January 2024 30.84 (0.52%) 30.48 30.22 - 31.12 0.2398 times
Fri 29 December 2023 30.68 (2.68%) 29.99 29.86 - 31.00 1.5732 times
Thu 30 November 2023 29.88 (5.1%) 28.60 28.60 - 29.98 0.4742 times
Tue 31 October 2023 28.43 (-1.25%) 28.63 28.16 - 29.11 0.5745 times
Fri 29 September 2023 28.79 (-3.84%) 29.94 28.57 - 29.95 4.0003 times
Thu 31 August 2023 29.94 (-1.45%) 30.32 29.09 - 30.32 0.6268 times
Mon 31 July 2023 30.38 (1.84%) 29.87 29.49 - 30.57 0.5889 times

 monthly chart EtfSeries

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 May 2024

Munafa value: 40 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and EtfSeries OCIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.

EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series OCIO

DMA (daily moving average) of Etf Series OCIO

DMA period DMA value
5 day DMA 31.08
12 day DMA 30.97
20 day DMA 31.18
35 day DMA 31.48
50 day DMA 31.55
100 day DMA 31.2
150 day DMA 30.54
200 day DMA 30.31

EMA (exponential moving average) of Etf Series OCIO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.043131.06
12 day EMA31.0831.0831.11
20 day EMA31.1831.1931.22
35 day EMA31.3131.3231.35
50 day EMA31.4831.531.53

SMA (simple moving average) of Etf Series OCIO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.0531.09
12 day SMA30.9730.9730.98
20 day SMA31.1831.2131.25
35 day SMA31.4831.531.53
50 day SMA31.5531.5631.57
100 day SMA31.231.1931.18
150 day SMA30.5430.5330.51
200 day SMA30.3130.3130.3

Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top