Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 37.82 and 37.95
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 37.923333333333 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 38.05 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.88 (0.66%) | 38.01 | 37.88 - 38.01 | 0.1349 times | Thu 10 September 2026 | 37.63 (-0.71%) | 37.78 | 37.63 - 37.78 | 0.0225 times | Wed 09 September 2026 | 37.90 (-0.32%) | 37.90 | 37.90 - 37.90 | 0.0225 times | Tue 08 September 2026 | 38.02 (-0.31%) | 37.96 | 37.96 - 38.02 | 0.2024 times | Fri 04 September 2026 | 38.14 (0.21%) | 38.13 | 38.13 - 38.13 | 0 times | Thu 03 September 2026 | 38.06 (0.66%) | 38.06 | 38.06 - 38.15 | 0.1349 times | Wed 02 September 2026 | 37.81 (0.51%) | 37.81 | 37.81 - 37.81 | 0.0369 times | Tue 01 September 2026 | 37.62 (-0.71%) | 37.85 | 37.60 - 37.85 | 0.1799 times | Mon 31 August 2026 | 37.89 (-0.08%) | 37.79 | 37.75 - 37.95 | 9.176 times | Fri 28 August 2026 | 37.92 (-0.29%) | 37.93 | 37.92 - 37.93 | 0.09 times | Thu 27 August 2026 | 38.03 (0.37%) | 38.03 | 38.03 - 38.03 | 0.0225 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 37.56 and 37.95
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.88 (-0.68%) | 37.96 | 37.63 - 38.02 | 0.1022 times | Fri 04 September 2026 | 38.14 (0.58%) | 37.79 | 37.60 - 38.15 | 2.5474 times | Fri 28 August 2026 | 37.92 (-0.03%) | 37.75 | 37.72 - 38.03 | 0.1624 times | Fri 21 August 2026 | 37.93 (-0.99%) | 38.33 | 37.76 - 38.33 | 0.1775 times | Fri 14 August 2026 | 38.31 (1.54%) | 38.02 | 37.94 - 38.46 | 6.2167 times | Fri 07 August 2026 | 37.73 (2.44%) | 37.07 | 37.07 - 37.98 | 0.1204 times | Fri 31 July 2026 | 36.83 (-0.27%) | 36.76 | 36.42 - 37.51 | 0.1841 times | Fri 24 July 2026 | 36.93 (-0.73%) | 36.71 | 36.71 - 37.40 | 0.1662 times | Fri 17 July 2026 | 37.20 (-1.22%) | 37.30 | 36.83 - 37.58 | 0.0776 times | Fri 10 July 2026 | 37.66 (1.21%) | 37.58 | 36.92 - 37.75 | 0.2455 times | Thu 02 July 2026 | 37.21 (-0.43%) | 37.19 | 37.19 - 37.86 | 0.4075 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 37.74 and 38.29
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.88 (-0.03%) | 37.85 | 37.60 - 38.15 | 0.026 times | Mon 31 August 2026 | 37.89 (2.88%) | 37.07 | 37.07 - 38.46 | 1.209 times | Fri 31 July 2026 | 36.83 (-2.72%) | 37.67 | 36.42 - 37.75 | 0.1038 times | Tue 30 June 2026 | 37.86 (0.32%) | 37.84 | 36.43 - 38.52 | 0.1864 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 3.9394 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.0274 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1393 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2412 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 2.9904 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1371 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1054 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 35.66 and 40.74
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 36.613333333333 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 41.69 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.88 (8.98%) | 34.98 | 33.44 - 38.52 | 2.0449 times | Wed 31 December 2025 | 34.76 (2.39%) | 34.01 | 30.60 - 38.20 | 0.555 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.448 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.5404 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.8079 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.4422 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.3366 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.7128 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.3493 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 3.7628 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.95 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.6 |
| 100 day DMA | 37.34 |
| 150 day DMA | 36.59 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.85 | 37.96 |
| 12 day EMA | 37.88 | 37.88 | 37.93 |
| 20 day EMA | 37.86 | 37.86 | 37.88 |
| 35 day EMA | 37.76 | 37.75 | 37.76 |
| 50 day EMA | 37.62 | 37.61 | 37.61 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.95 | 37.99 |
| 12 day SMA | 37.9 | 37.9 | 37.91 |
| 20 day SMA | 37.95 | 37.98 | 38.01 |
| 35 day SMA | 37.73 | 37.7 | 37.69 |
| 50 day SMA | 37.6 | 37.59 | 37.6 |
| 100 day SMA | 37.34 | 37.32 | 37.31 |
| 150 day SMA | 36.59 | 36.57 | 36.55 |
| 200 day SMA | 36.57 | 36.56 | 36.56 |
Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
