EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 31.09 and 31.15
Daily Target 1 | 31.04 |
Daily Target 2 | 31.08 |
Daily Target 3 | 31.103333333333 |
Daily Target 4 | 31.14 |
Daily Target 5 | 31.16 |
Daily price and volume Etf Series
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.11 (0.71%) | 31.07 | 31.07 - 31.13 | 0.3175 times | Wed 01 May 2024 | 30.89 (-0.19%) | 30.92 | 30.89 - 31.21 | 0.3175 times | Tue 30 April 2024 | 30.95 (-1.02%) | 31.12 | 30.95 - 31.12 | 0.6349 times | Mon 29 April 2024 | 31.27 (0.26%) | 31.25 | 31.25 - 31.28 | 0.5556 times | Fri 26 April 2024 | 31.19 (0.71%) | 31.20 | 31.19 - 31.27 | 0.7937 times | Thu 25 April 2024 | 30.97 (-0.35%) | 30.97 | 30.97 - 30.97 | 0.0794 times | Wed 24 April 2024 | 31.08 (0.03%) | 31.06 | 31.06 - 31.13 | 0.6349 times | Tue 23 April 2024 | 31.07 (0.88%) | 31.03 | 30.98 - 31.13 | 0.5556 times | Mon 22 April 2024 | 30.80 (0.59%) | 30.78 | 30.78 - 30.89 | 5.7143 times | Fri 19 April 2024 | 30.62 (-0.65%) | 30.68 | 30.62 - 30.68 | 0.3968 times | Thu 18 April 2024 | 30.82 (-0.32%) | 30.82 | 30.82 - 30.82 | 0.1587 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 30.81 and 31.2
Weekly Target 1 | 30.7 |
Weekly Target 2 | 30.91 |
Weekly Target 3 | 31.093333333333 |
Weekly Target 4 | 31.3 |
Weekly Target 5 | 31.48 |
Weekly price and volumes for Etf Series
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.11 (-0.26%) | 31.25 | 30.89 - 31.28 | 0.5033 times | Fri 26 April 2024 | 31.19 (1.86%) | 30.78 | 30.78 - 31.27 | 2.1444 times | Fri 19 April 2024 | 30.62 (-2.36%) | 31.32 | 30.62 - 31.32 | 0.8315 times | Fri 12 April 2024 | 31.36 (-1.2%) | 31.75 | 31.36 - 31.80 | 1.0284 times | Fri 05 April 2024 | 31.74 (-0.84%) | 31.91 | 31.59 - 32.04 | 0.744 times | Thu 28 March 2024 | 32.01 (-0.09%) | 31.99 | 31.77 - 32.04 | 0.4376 times | Fri 22 March 2024 | 32.04 (1.2%) | 31.76 | 31.64 - 32.20 | 2.0131 times | Fri 15 March 2024 | 31.66 (-0.85%) | 31.79 | 31.66 - 32.00 | 1.0941 times | Fri 08 March 2024 | 31.93 (0.22%) | 31.79 | 31.60 - 32.21 | 1.0722 times | Fri 01 March 2024 | 31.86 (0.82%) | 31.60 | 31.60 - 31.88 | 0.1313 times | Thu 29 February 2024 | 31.60 (0%) | 31.60 | 31.60 - 31.60 | 0.0219 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 31 and 31.32
Monthly Target 1 | 30.75 |
Monthly Target 2 | 30.93 |
Monthly Target 3 | 31.07 |
Monthly Target 4 | 31.25 |
Monthly Target 5 | 31.39 |
Monthly price and volumes Etf Series
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.11 (0.52%) | 30.92 | 30.89 - 31.21 | 0.0337 times | Tue 30 April 2024 | 30.95 (-3.31%) | 31.91 | 30.62 - 32.04 | 0.9759 times | Thu 28 March 2024 | 32.01 (1.3%) | 31.75 | 31.60 - 32.21 | 0.9086 times | Thu 29 February 2024 | 31.60 (2.46%) | 31.06 | 30.87 - 31.60 | 0.5931 times | Wed 31 January 2024 | 30.84 (0.52%) | 30.48 | 30.22 - 31.12 | 0.2398 times | Fri 29 December 2023 | 30.68 (2.68%) | 29.99 | 29.86 - 31.00 | 1.5732 times | Thu 30 November 2023 | 29.88 (5.1%) | 28.60 | 28.60 - 29.98 | 0.4742 times | Tue 31 October 2023 | 28.43 (-1.25%) | 28.63 | 28.16 - 29.11 | 0.5745 times | Fri 29 September 2023 | 28.79 (-3.84%) | 29.94 | 28.57 - 29.95 | 4.0003 times | Thu 31 August 2023 | 29.94 (-1.45%) | 30.32 | 29.09 - 30.32 | 0.6268 times | Mon 31 July 2023 | 30.38 (1.84%) | 29.87 | 29.49 - 30.57 | 0.5889 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and EtfSeries OCIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
DMA period | DMA value |
5 day DMA | 31.08 |
12 day DMA | 30.97 |
20 day DMA | 31.18 |
35 day DMA | 31.48 |
50 day DMA | 31.55 |
100 day DMA | 31.2 |
150 day DMA | 30.54 |
200 day DMA | 30.31 |
EMA (exponential moving average) of Etf Series OCIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.04 | 31 | 31.06 |
12 day EMA | 31.08 | 31.08 | 31.11 |
20 day EMA | 31.18 | 31.19 | 31.22 |
35 day EMA | 31.31 | 31.32 | 31.35 |
50 day EMA | 31.48 | 31.5 | 31.53 |
SMA (simple moving average) of Etf Series OCIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.08 | 31.05 | 31.09 |
12 day SMA | 30.97 | 30.97 | 30.98 |
20 day SMA | 31.18 | 31.21 | 31.25 |
35 day SMA | 31.48 | 31.5 | 31.53 |
50 day SMA | 31.55 | 31.56 | 31.57 |
100 day SMA | 31.2 | 31.19 | 31.18 |
150 day SMA | 30.54 | 30.53 | 30.51 |
200 day SMA | 30.31 | 30.31 | 30.3 |