Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 38.05 and 38.05
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 38.05 |
| Intraday Target 3 | 38.05 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 38.05 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.05 (0.34%) | 38.05 | 38.05 - 38.05 | 0.0662 times | Thu 01 October 2026 | 37.92 (0.48%) | 37.81 | 37.81 - 37.81 | 0 times | Wed 30 September 2026 | 37.74 (-0.13%) | 37.85 | 37.74 - 37.92 | 9.0728 times | Tue 29 September 2026 | 37.79 (-0.37%) | 37.74 | 37.74 - 37.79 | 0.0662 times | Mon 28 September 2026 | 37.93 (-0.34%) | 37.93 | 37.93 - 37.93 | 0.1987 times | Fri 25 September 2026 | 38.06 (0%) | 38.20 | 38.20 - 38.20 | 0 times | Thu 24 September 2026 | 38.06 (0%) | 38.02 | 38.02 - 38.02 | 0 times | Wed 23 September 2026 | 38.06 (-0.81%) | 38.15 | 38.06 - 38.15 | 0.1325 times | Tue 22 September 2026 | 38.37 (2.68%) | 38.36 | 38.35 - 38.42 | 0.4636 times | Mon 21 September 2026 | 37.37 (-1.16%) | 38.31 | 38.31 - 38.31 | 0 times | Fri 18 September 2026 | 37.81 (1.18%) | 37.81 | 37.81 - 37.81 | 0.0662 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 37.9 and 38.21
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.05 (-0.03%) | 37.93 | 37.74 - 38.05 | 0.8123 times | Fri 25 September 2026 | 38.06 (0.66%) | 38.31 | 38.02 - 38.42 | 0.0515 times | Fri 18 September 2026 | 37.81 (-0.18%) | 37.54 | 37.37 - 37.81 | 0.0891 times | Fri 11 September 2026 | 37.88 (-0.68%) | 37.96 | 37.63 - 38.02 | 0.0972 times | Fri 04 September 2026 | 38.14 (0.58%) | 37.79 | 37.60 - 38.15 | 2.4233 times | Fri 28 August 2026 | 37.92 (-0.03%) | 37.75 | 37.72 - 38.03 | 0.1544 times | Fri 21 August 2026 | 37.93 (-0.99%) | 38.33 | 37.76 - 38.33 | 0.1688 times | Fri 14 August 2026 | 38.31 (1.54%) | 38.02 | 37.94 - 38.46 | 5.9137 times | Fri 07 August 2026 | 37.73 (2.44%) | 37.07 | 37.07 - 37.98 | 0.1146 times | Fri 31 July 2026 | 36.83 (-0.27%) | 36.76 | 36.42 - 37.51 | 0.1751 times | Fri 24 July 2026 | 36.93 (-0.73%) | 36.71 | 36.71 - 37.40 | 0.1581 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 37.93 and 38.17
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 37.97 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.05 (0.82%) | 37.81 | 37.81 - 38.05 | 0.0008 times | Wed 30 September 2026 | 37.74 (-0.4%) | 37.85 | 37.37 - 38.42 | 0.1579 times | Mon 31 August 2026 | 37.89 (2.88%) | 37.07 | 37.07 - 38.46 | 1.2095 times | Fri 31 July 2026 | 36.83 (-2.72%) | 37.67 | 36.42 - 37.75 | 0.1038 times | Tue 30 June 2026 | 37.86 (0.32%) | 37.84 | 36.43 - 38.52 | 0.1865 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 3.9412 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.0279 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1393 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2413 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 2.9917 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1371 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 35.75 and 40.83
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 36.67 |
| Yearly Target 4 | 39.9 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.05 (9.46%) | 34.98 | 33.44 - 38.52 | 2.0667 times | Wed 31 December 2025 | 34.76 (2.39%) | 34.01 | 30.60 - 38.20 | 0.5534 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.4468 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.5389 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.8057 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.441 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.3357 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.7108 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.3484 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 3.7525 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and EtfSeries OCIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.76 |
| 100 day DMA | 37.56 |
| 150 day DMA | 36.81 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.87 | 37.85 |
| 12 day EMA | 37.9 | 37.87 | 37.86 |
| 20 day EMA | 37.86 | 37.84 | 37.83 |
| 35 day EMA | 37.78 | 37.76 | 37.75 |
| 50 day EMA | 37.71 | 37.7 | 37.69 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.89 | 37.92 |
| 12 day SMA | 37.88 | 37.82 | 37.8 |
| 20 day SMA | 37.84 | 37.84 | 37.84 |
| 35 day SMA | 37.9 | 37.91 | 37.91 |
| 50 day SMA | 37.76 | 37.73 | 37.72 |
| 100 day SMA | 37.56 | 37.55 | 37.54 |
| 150 day SMA | 36.81 | 36.79 | 36.78 |
| 200 day SMA | 36.59 | 36.59 | 36.59 |
Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
