ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong intraday Stock price targets for EtfSeries are 34.67 and 34.77

Intraday Target 134.59
Intraday Target 234.65
Intraday Target 334.686666666667
Intraday Target 434.75
Intraday Target 534.79

Daily price and volume Etf Series

Date Closing Open Range Volume
Mon 16 March 2026 34.72 (0.99%) 34.62 34.62 - 34.72 0.2407 times
Fri 13 March 2026 34.38 (-0.46%) 34.62 34.38 - 34.63 2.8363 times
Thu 12 March 2026 34.54 (-1.29%) 34.73 34.54 - 34.73 1.6847 times
Wed 11 March 2026 34.99 (-0.06%) 34.98 34.98 - 34.99 0.8087 times
Tue 10 March 2026 35.01 (0.92%) 35.01 35.01 - 35.01 0.1203 times
Mon 09 March 2026 34.69 (-0.37%) 34.50 34.44 - 34.69 0.6017 times
Fri 06 March 2026 34.82 (-0.85%) 34.92 34.82 - 34.93 1.1805 times
Thu 05 March 2026 35.12 (-0.85%) 35.22 35.03 - 35.22 1.2034 times
Wed 04 March 2026 35.42 (0.68%) 35.52 35.42 - 35.52 1.2034 times
Tue 03 March 2026 35.18 (-1.37%) 35.26 35.18 - 35.26 0.1203 times
Mon 02 March 2026 35.67 (-0.28%) 35.66 35.66 - 35.67 0.2407 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries OCIO are 34.67 and 34.77

Weekly Target 134.59
Weekly Target 234.65
Weekly Target 334.686666666667
Weekly Target 434.75
Weekly Target 534.79

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Mon 16 March 2026 34.72 (0.99%) 34.62 34.62 - 34.72 0.0371 times
Fri 13 March 2026 34.38 (-1.26%) 34.50 34.38 - 35.01 0.9326 times
Fri 06 March 2026 34.82 (-2.66%) 35.66 34.82 - 35.67 0.6084 times
Fri 27 February 2026 35.77 (0.06%) 35.86 35.50 - 36.05 0.8899 times
Fri 20 February 2026 35.75 (0.73%) 35.52 35.38 - 35.75 0.4545 times
Fri 13 February 2026 35.49 (0%) 35.40 35.35 - 35.50 0.2379 times
Fri 13 February 2026 35.49 (-0.48%) 35.40 35.35 - 35.82 1.4362 times
Fri 06 February 2026 35.66 (0.85%) 35.49 34.90 - 35.66 2.822 times
Fri 30 January 2026 35.36 (0.23%) 35.44 35.36 - 35.58 1.9934 times
Fri 23 January 2026 35.28 (-0.37%) 34.88 34.88 - 35.36 0.588 times
Fri 16 January 2026 35.41 (0.83%) 35.31 35.25 - 35.49 0.5993 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries OCIO are 33.91 and 35.2

Monthly Target 133.63
Monthly Target 234.18
Monthly Target 334.923333333333
Monthly Target 435.47
Monthly Target 536.21

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Mon 16 March 2026 34.72 (-2.94%) 35.66 34.38 - 35.67 0.1524 times
Fri 27 February 2026 35.77 (1.16%) 35.49 34.90 - 36.05 0.5642 times
Fri 30 January 2026 35.36 (1.73%) 34.98 34.76 - 35.58 6.7274 times
Wed 31 December 2025 34.76 (-7.53%) 37.59 34.76 - 38.20 0.3084 times
Fri 28 November 2025 37.59 (-0.08%) 37.30 36.08 - 37.83 0.2372 times
Fri 31 October 2025 37.62 (1.59%) 36.89 36.61 - 37.96 0.2263 times
Tue 30 September 2025 37.03 (1.9%) 36.16 36.16 - 37.34 0.4174 times
Fri 29 August 2025 36.34 (2.05%) 35.33 35.33 - 36.54 0.6395 times
Thu 31 July 2025 35.61 (1.08%) 35.29 35.14 - 35.96 0.4335 times
Mon 30 June 2025 35.23 (2.5%) 34.33 34.33 - 35.28 0.2938 times
Fri 30 May 2025 34.37 (3.15%) 33.38 33.36 - 34.52 0.3905 times

 monthly chart EtfSeries

Yearly price and charts EtfSeries

Strong yearly Stock price targets for EtfSeries OCIO are 33.72 and 35.39

Yearly Target 133.38
Yearly Target 234.05
Yearly Target 335.05
Yearly Target 435.72
Yearly Target 536.72

Yearly price and volumes Etf Series

Date Closing Open Range Volume
Mon 16 March 2026 34.72 (-0.12%) 34.98 34.38 - 36.05 0.7905 times
Wed 31 December 2025 34.76 (2.39%) 34.01 30.60 - 38.20 0.6524 times
Tue 31 December 2024 33.95 (10.66%) 30.48 30.22 - 35.02 0.5203 times
Fri 29 December 2023 30.68 (9.34%) 28.23 27.95 - 31.00 0.6271 times
Fri 30 December 2022 28.06 (-15.2%) 33.39 27.15 - 33.39 0.9478 times
Fri 31 December 2021 33.09 (10.04%) 29.84 29.84 - 33.73 0.5142 times
Thu 31 December 2020 30.07 (8.09%) 27.99 21.57 - 30.40 0.3879 times
Tue 31 December 2019 27.82 (15.96%) 23.92 23.76 - 28.45 0.8214 times
Mon 31 December 2018 23.99 (-10.52%) 26.70 23.78 - 27.81 0.4025 times
Wed 27 December 2017 26.81 (0%) 24.90 24.90 - 26.81 4.336 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etf Series OCIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.7

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.

EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfSeries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.77 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.

EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series OCIO

DMA (daily moving average) of Etf Series OCIO

DMA period DMA value
5 day DMA 34.73
12 day DMA 35.03
20 day DMA 35.29
35 day DMA 35.37
50 day DMA 35.34
100 day DMA 36.38
150 day DMA 36.52
200 day DMA 36.18

EMA (exponential moving average) of Etf Series OCIO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.734.6934.85
12 day EMA34.963535.11
20 day EMA35.1335.1735.25
35 day EMA35.2835.3135.36
50 day EMA35.435.4335.47

SMA (simple moving average) of Etf Series OCIO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7334.7234.81
12 day SMA35.0335.1235.25
20 day SMA35.2935.3335.38
35 day SMA35.3735.3935.42
50 day SMA35.3435.3435.35
100 day SMA36.3836.4136.43
150 day SMA36.5236.5236.54
200 day SMA36.1836.1836.18

Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top