Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 35.71 and 35.8
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 35.72 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 35.81 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.75 (0.53%) | 35.66 | 35.66 - 35.75 | 0.3607 times | Thu 19 February 2026 | 35.56 (-0.25%) | 35.41 | 35.41 - 35.56 | 0.1742 times | Wed 18 February 2026 | 35.65 (0.45%) | 35.73 | 35.65 - 35.73 | 0.1742 times | Tue 17 February 2026 | 35.49 (0%) | 35.52 | 35.38 - 35.54 | 1.4261 times | Fri 13 February 2026 | 35.49 (0%) | 35.40 | 35.35 - 35.50 | 1.1177 times | Fri 13 February 2026 | 35.49 (0.14%) | 35.40 | 35.35 - 35.50 | 1.0454 times | Thu 12 February 2026 | 35.44 (-0.92%) | 35.79 | 35.43 - 35.79 | 2.2981 times | Wed 11 February 2026 | 35.77 (0.17%) | 35.75 | 35.75 - 35.80 | 1.143 times | Tue 10 February 2026 | 35.71 (-0.03%) | 35.82 | 35.71 - 35.82 | 0.3441 times | Mon 09 February 2026 | 35.72 (0.17%) | 35.40 | 35.40 - 35.77 | 1.9165 times | Fri 06 February 2026 | 35.66 (2.15%) | 35.23 | 35.23 - 35.66 | 3.7355 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 35.57 and 35.94
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.75 (0.73%) | 35.52 | 35.38 - 35.75 | 0.0598 times | Fri 13 February 2026 | 35.49 (0%) | 35.40 | 35.35 - 35.50 | 0.0313 times | Fri 13 February 2026 | 35.49 (-0.48%) | 35.40 | 35.35 - 35.82 | 0.189 times | Fri 06 February 2026 | 35.66 (0.85%) | 35.49 | 34.90 - 35.66 | 0.3714 times | Fri 30 January 2026 | 35.36 (0.23%) | 35.44 | 35.36 - 35.58 | 0.2623 times | Fri 23 January 2026 | 35.28 (-0.37%) | 34.88 | 34.88 - 35.36 | 0.0774 times | Fri 16 January 2026 | 35.41 (0.83%) | 35.31 | 35.25 - 35.49 | 0.0789 times | Fri 09 January 2026 | 35.12 (0.46%) | 35.02 | 35.02 - 35.28 | 0.144 times | Fri 02 January 2026 | 34.96 (-8.48%) | 38.06 | 34.76 - 38.06 | 8.7629 times | Fri 26 December 2025 | 38.20 (1.17%) | 37.86 | 37.86 - 38.20 | 0.0231 times | Fri 19 December 2025 | 37.76 (0.45%) | 37.63 | 37.31 - 37.79 | 0.0419 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.33 and 36.25
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.75 (1.1%) | 35.49 | 34.90 - 35.82 | 0.4711 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 6.6266 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.3038 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.2336 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.2229 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.4111 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.6299 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.427 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.2894 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.3847 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 1.0476 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 35.26 and 36.32
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 35.443333333333 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.75 (2.85%) | 34.98 | 34.76 - 35.82 | 0.7672 times | Wed 31 December 2025 | 34.76 (2.39%) | 34.01 | 30.60 - 38.20 | 0.6541 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.5216 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.6287 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.9502 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.5155 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.3889 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.8235 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.4036 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 4.347 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series OCIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.57
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and EtfSeries OCIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.39 |
| 50 day DMA | 36.06 |
| 100 day DMA | 36.69 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.56 | 35.56 |
| 12 day EMA | 35.56 | 35.53 | 35.53 |
| 20 day EMA | 35.58 | 35.56 | 35.56 |
| 35 day EMA | 35.87 | 35.88 | 35.9 |
| 50 day EMA | 36.15 | 36.17 | 36.19 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.54 | 35.51 |
| 12 day SMA | 35.55 | 35.51 | 35.49 |
| 20 day SMA | 35.5 | 35.48 | 35.47 |
| 35 day SMA | 35.39 | 35.36 | 35.43 |
| 50 day SMA | 36.06 | 36.1 | 36.14 |
| 100 day SMA | 36.69 | 36.71 | 36.72 |
| 150 day SMA | 36.57 | 36.57 | 36.57 |
| 200 day SMA | 36.09 | 36.08 | 36.07 |
Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
