Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 38.2 and 38.2
| Intraday Target 1 | 38.2 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.2 |
| Intraday Target 4 | 38.2 |
| Intraday Target 5 | 38.2 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.20 (0.24%) | 38.20 | 38.20 - 38.20 | 0.4472 times | Wed 24 December 2025 | 38.11 (0.26%) | 38.08 | 38.08 - 38.11 | 0.6988 times | Tue 23 December 2025 | 38.01 (0.4%) | 37.94 | 37.94 - 38.04 | 1.6562 times | Mon 22 December 2025 | 37.86 (0.26%) | 37.86 | 37.86 - 37.86 | 0.5031 times | Fri 19 December 2025 | 37.76 (0.05%) | 37.79 | 37.75 - 37.79 | 1.747 times | Thu 18 December 2025 | 37.74 (1.15%) | 37.74 | 37.74 - 37.74 | 1.174 times | Wed 17 December 2025 | 37.31 (-0.53%) | 37.56 | 37.31 - 37.56 | 1.6771 times | Tue 16 December 2025 | 37.51 (-0.45%) | 37.51 | 37.51 - 37.51 | 0.3494 times | Mon 15 December 2025 | 37.68 (0.24%) | 37.63 | 37.63 - 37.68 | 1.0482 times | Fri 12 December 2025 | 37.59 (-0.92%) | 37.59 | 37.59 - 37.59 | 0.6988 times | Thu 11 December 2025 | 37.94 (0.08%) | 37.81 | 37.81 - 37.94 | 1.3976 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 38.03 and 38.37
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.20 (1.17%) | 37.86 | 37.86 - 38.20 | 0.3085 times | Fri 19 December 2025 | 37.76 (0.45%) | 37.63 | 37.31 - 37.79 | 0.5596 times | Fri 12 December 2025 | 37.59 (-0.21%) | 37.67 | 37.59 - 37.94 | 0.5654 times | Fri 05 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.74 | 2.0329 times | Fri 28 November 2025 | 37.59 (2.59%) | 37.00 | 37.00 - 37.59 | 1.4619 times | Fri 21 November 2025 | 36.64 (-1.8%) | 37.06 | 36.08 - 37.06 | 0.4572 times | Fri 14 November 2025 | 37.31 (0.97%) | 37.49 | 37.25 - 37.83 | 1.9817 times | Fri 07 November 2025 | 36.95 (-1.78%) | 37.30 | 36.95 - 37.45 | 0.4171 times | Fri 31 October 2025 | 37.62 (0.62%) | 37.96 | 37.55 - 37.96 | 1.77 times | Fri 24 October 2025 | 37.39 (0.62%) | 37.30 | 37.26 - 37.61 | 0.4458 times | Fri 17 October 2025 | 37.16 (1.5%) | 37.13 | 36.86 - 37.16 | 0.9385 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 37.76 and 38.65
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.20 (1.62%) | 37.59 | 37.31 - 38.20 | 0.3995 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.4977 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.4748 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.8757 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 1.3418 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.9096 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.6164 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.8194 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 2.2314 times | Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 1.8337 times | Fri 28 February 2025 | 34.45 (-0.69%) | 34.60 | 34.21 - 35.39 | 1.2328 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 34.4 and 42
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 35.666666666667 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 43.27 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.20 (12.52%) | 34.01 | 30.60 - 38.20 | 0.6262 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.5091 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.6136 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.9275 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.5032 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.3796 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.8038 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.3939 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 4.2431 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etf Series OCIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.02
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and EtfSeries OCIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.48 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.4 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.92 | 37.82 |
| 12 day EMA | 37.84 | 37.77 | 37.71 |
| 20 day EMA | 37.73 | 37.68 | 37.63 |
| 35 day EMA | 37.62 | 37.59 | 37.56 |
| 50 day EMA | 37.5 | 37.47 | 37.44 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.9 | 37.74 |
| 12 day SMA | 37.8 | 37.76 | 37.72 |
| 20 day SMA | 37.73 | 37.69 | 37.65 |
| 35 day SMA | 37.47 | 37.45 | 37.44 |
| 50 day SMA | 37.48 | 37.45 | 37.43 |
| 100 day SMA | 37.08 | 37.06 | 37.03 |
| 150 day SMA | 36.4 | 36.38 | 36.35 |
| 200 day SMA | 35.57 | 35.55 | 35.52 |
Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
