ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong intraday Stock price targets for EtfSeries are 37.16 and 37.17

Intraday Target 137.15
Intraday Target 237.15
Intraday Target 337.156666666667
Intraday Target 437.16
Intraday Target 537.17

Daily price and volume Etf Series

Date Closing Open Range Volume
Fri 23 October 2026 37.16 (-0.3%) 37.16 37.15 - 37.16 0.9604 times
Thu 22 October 2026 37.27 (-1.32%) 37.27 37.27 - 37.27 0.1372 times
Wed 21 October 2026 37.77 (0.53%) 37.70 37.70 - 37.77 1.5338 times
Tue 20 October 2026 37.57 (0.48%) 37.47 37.47 - 37.62 3.947 times
Mon 19 October 2026 37.39 (0.3%) 37.58 37.39 - 37.58 2.1869 times
Fri 16 October 2026 37.28 (-0.96%) 37.28 37.28 - 37.28 0.1372 times
Thu 15 October 2026 37.64 (0.21%) 37.45 37.45 - 37.64 0.2744 times
Wed 14 October 2026 37.56 (-1.18%) 37.93 37.56 - 37.93 0.686 times
Tue 13 October 2026 38.01 (-0.42%) 38.01 38.01 - 38.01 0.1372 times
Mon 12 October 2026 38.17 (0%) 38.04 38.04 - 38.04 0 times
Fri 09 October 2026 38.17 (0.53%) 38.16 38.15 - 38.26 0.5488 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries OCIO are 36.85 and 37.47

Weekly Target 136.74
Weekly Target 236.95
Weekly Target 337.36
Weekly Target 437.57
Weekly Target 537.98

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Fri 23 October 2026 37.16 (-0.32%) 37.58 37.15 - 37.77 0.8411 times
Fri 16 October 2026 37.28 (-2.33%) 38.04 37.28 - 38.04 0.1185 times
Fri 09 October 2026 38.17 (0.32%) 38.04 37.97 - 38.47 0.3028 times
Fri 02 October 2026 38.05 (-0.03%) 37.93 37.74 - 38.05 1.8694 times
Fri 25 September 2026 38.06 (0.66%) 38.31 38.02 - 38.42 0.1185 times
Fri 18 September 2026 37.81 (-0.18%) 37.54 37.37 - 37.81 0.205 times
Fri 11 September 2026 37.88 (-0.68%) 37.96 37.63 - 38.02 0.2238 times
Fri 04 September 2026 38.14 (0.58%) 37.79 37.60 - 38.15 5.5771 times
Fri 28 August 2026 37.92 (-0.03%) 37.75 37.72 - 38.03 0.3554 times
Fri 21 August 2026 37.93 (-0.99%) 38.33 37.76 - 38.33 0.3885 times
Fri 14 August 2026 38.31 (1.54%) 38.02 37.94 - 38.46 13.61 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries OCIO are 36.5 and 37.82

Monthly Target 136.27
Monthly Target 236.72
Monthly Target 337.593333333333
Monthly Target 438.04
Monthly Target 538.91

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Fri 23 October 2026 37.16 (-1.54%) 37.81 37.15 - 38.47 0.0766 times
Wed 30 September 2026 37.74 (-0.4%) 37.85 37.37 - 38.42 0.1567 times
Mon 31 August 2026 37.89 (2.88%) 37.07 37.07 - 38.46 1.2004 times
Fri 31 July 2026 36.83 (-2.72%) 37.67 36.42 - 37.75 0.103 times
Tue 30 June 2026 37.86 (0.32%) 37.84 36.43 - 38.52 0.1851 times
Fri 29 May 2026 37.74 (3.97%) 36.85 36.23 - 37.98 3.9113 times
Thu 30 April 2026 36.30 (6.51%) 34.43 34.34 - 36.35 1.0201 times
Tue 31 March 2026 34.08 (-4.72%) 35.66 33.44 - 35.67 0.1383 times
Fri 27 February 2026 35.77 (1.16%) 35.49 34.90 - 36.05 0.2395 times
Fri 30 January 2026 35.36 (1.73%) 34.98 34.76 - 35.58 2.969 times
Wed 31 December 2025 34.76 (-7.53%) 37.59 34.76 - 38.20 0.1361 times

 monthly chart EtfSeries

Yearly price and charts EtfSeries

Strong yearly Stock price targets for EtfSeries OCIO are 35.3 and 40.38

Yearly Target 131.29
Yearly Target 234.23
Yearly Target 336.373333333333
Yearly Target 439.31
Yearly Target 541.45

Yearly price and volumes Etf Series

Date Closing Open Range Volume
Fri 23 October 2026 37.16 (6.9%) 34.98 33.44 - 38.52 2.0792 times
Wed 31 December 2025 34.76 (2.39%) 34.01 30.60 - 38.20 0.5526 times
Tue 31 December 2024 33.95 (10.66%) 30.48 30.22 - 35.02 0.4461 times
Fri 29 December 2023 30.68 (9.34%) 28.23 27.95 - 31.00 0.5381 times
Fri 30 December 2022 28.06 (-15.2%) 33.39 27.15 - 33.39 0.8044 times
Fri 31 December 2021 33.09 (10.04%) 29.84 29.84 - 33.73 0.4403 times
Thu 31 December 2020 30.07 (8.09%) 27.99 21.57 - 30.40 0.3352 times
Tue 31 December 2019 27.82 (15.96%) 23.92 23.76 - 28.45 0.7097 times
Mon 31 December 2018 23.99 (-10.52%) 26.70 23.78 - 27.81 0.3478 times
Wed 27 December 2017 26.81 (0%) 24.90 24.90 - 26.81 3.7466 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.

EtfSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.

EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series OCIO

DMA (daily moving average) of Etf Series OCIO

DMA period DMA value
5 day DMA 37.43
12 day DMA 37.66
20 day DMA 37.8
35 day DMA 37.81
50 day DMA 37.86
100 day DMA 37.64
150 day DMA 37.1
200 day DMA 36.64

EMA (exponential moving average) of Etf Series OCIO

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3937.5137.63
12 day EMA37.5837.6637.73
20 day EMA37.6937.7537.8
35 day EMA37.7737.8137.84
50 day EMA37.8437.8737.89

SMA (simple moving average) of Etf Series OCIO

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4337.4637.53
12 day SMA37.6637.7537.84
20 day SMA37.837.8437.88
35 day SMA37.8137.8437.85
50 day SMA37.8637.8837.9
100 day SMA37.6437.6537.65
150 day SMA37.137.0737.05
200 day SMA36.6436.6336.62

Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top