Munafa Stock Market Course + Intraday & FNO calls 
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCIO
- OCIO Experts view
- Tomorrow's Movement OCIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfSeries
Strong intraday Stock price targets for EtfSeries are 37.28 and 37.53
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 37.463333333333 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 37.71 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.48 (0.97%) | 37.58 | 37.33 - 37.58 | 0.266 times | Thu 11 June 2026 | 37.12 (1.56%) | 37.12 | 37.12 - 37.12 | 0.0887 times | Wed 10 June 2026 | 36.55 (-1.14%) | 36.64 | 36.55 - 36.65 | 0.2801 times | Tue 09 June 2026 | 36.97 (-0.19%) | 36.43 | 36.43 - 36.97 | 2.2722 times | Mon 08 June 2026 | 37.04 (0%) | 37.34 | 37.04 - 37.38 | 0.9202 times | Fri 05 June 2026 | 37.04 (-2.42%) | 37.04 | 37.04 - 37.04 | 0.0887 times | Thu 04 June 2026 | 37.96 (0.18%) | 37.80 | 37.80 - 38.04 | 2.4388 times | Wed 03 June 2026 | 37.89 (-0.37%) | 38.02 | 37.79 - 38.02 | 2.3954 times | Tue 02 June 2026 | 38.03 (0.61%) | 37.77 | 37.77 - 38.05 | 0.5408 times | Mon 01 June 2026 | 37.80 (0.16%) | 37.84 | 37.78 - 37.84 | 0.7092 times | Fri 29 May 2026 | 37.74 (-0.05%) | 37.71 | 37.71 - 37.86 | 2.9229 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 36.96 and 38.11
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.48 (1.19%) | 37.34 | 36.43 - 37.58 | 0.0681 times | Fri 05 June 2026 | 37.04 (-1.85%) | 37.84 | 37.04 - 38.05 | 0.1099 times | Fri 29 May 2026 | 37.74 (1.51%) | 37.54 | 37.43 - 37.98 | 0.1295 times | Fri 22 May 2026 | 37.18 (0.73%) | 36.78 | 36.47 - 37.19 | 7.2203 times | Fri 15 May 2026 | 36.91 (-0.3%) | 37.14 | 36.87 - 37.27 | 0.3077 times | Fri 08 May 2026 | 37.02 (0.9%) | 36.46 | 36.23 - 37.12 | 0.0867 times | Fri 01 May 2026 | 36.69 (2.17%) | 36.35 | 35.74 - 36.85 | 0.2022 times | Fri 24 April 2026 | 35.91 (-0.66%) | 36.25 | 35.81 - 36.25 | 0.1298 times | Fri 17 April 2026 | 36.15 (2.15%) | 35.51 | 35.51 - 36.15 | 1.6662 times | Fri 10 April 2026 | 35.39 (2.7%) | 34.49 | 34.34 - 35.45 | 0.0795 times | Thu 02 April 2026 | 34.46 (2.8%) | 33.53 | 33.44 - 34.46 | 0.096 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 36.15 and 37.77
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.48 (-0.69%) | 37.84 | 36.43 - 38.05 | 0.1003 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 4.3986 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.1472 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1555 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2693 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 3.3389 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1531 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1177 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.1123 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.2072 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.2738 times |
Yearly price and charts EtfSeries
Strong yearly Stock price targets for EtfSeries OCIO are 35.46 and 40.07
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 36.323333333333 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.48 (7.83%) | 34.98 | 33.44 - 38.05 | 1.8009 times | Wed 31 December 2025 | 34.76 (2.39%) | 34.01 | 30.60 - 38.20 | 0.572 times | Tue 31 December 2024 | 33.95 (10.66%) | 30.48 | 30.22 - 35.02 | 0.4618 times | Fri 29 December 2023 | 30.68 (9.34%) | 28.23 | 27.95 - 31.00 | 0.557 times | Fri 30 December 2022 | 28.06 (-15.2%) | 33.39 | 27.15 - 33.39 | 0.8327 times | Fri 31 December 2021 | 33.09 (10.04%) | 29.84 | 29.84 - 33.73 | 0.4558 times | Thu 31 December 2020 | 30.07 (8.09%) | 27.99 | 21.57 - 30.40 | 0.3469 times | Tue 31 December 2019 | 27.82 (15.96%) | 23.92 | 23.76 - 28.45 | 0.7347 times | Mon 31 December 2018 | 23.99 (-10.52%) | 26.70 | 23.78 - 27.81 | 0.36 times | Wed 27 December 2017 | 26.81 (0%) | 24.90 | 24.90 - 26.81 | 3.8783 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.28 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.53 |
| 100 day DMA | 35.81 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.05 | 37.02 |
| 12 day EMA | 37.24 | 37.2 | 37.22 |
| 20 day EMA | 37.17 | 37.14 | 37.14 |
| 35 day EMA | 36.79 | 36.75 | 36.73 |
| 50 day EMA | 36.36 | 36.31 | 36.28 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.94 | 37.11 |
| 12 day SMA | 37.45 | 37.44 | 37.48 |
| 20 day SMA | 37.28 | 37.27 | 37.26 |
| 35 day SMA | 36.97 | 36.93 | 36.9 |
| 50 day SMA | 36.53 | 36.47 | 36.41 |
| 100 day SMA | 35.81 | 35.78 | 35.77 |
| 150 day SMA | 36.19 | 36.19 | 36.19 |
| 200 day SMA | 36.41 | 36.4 | 36.4 |
Videos related to: EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
