ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 25.91 and 25.91

Intraday Target 125.83
Intraday Target 225.83
Intraday Target 325.99
Intraday Target 425.99
Intraday Target 525.99

Daily price and volume Ks Msci

Date Closing Open Range Volume
Mon 27 July 2026 25.67 (0%) 26.15 26.15 - 26.15 0 times
Fri 24 July 2026 25.67 (0%) 25.99 25.99 - 25.99 0 times
Thu 23 July 2026 25.67 (0%) 26.11 26.11 - 26.11 0 times
Wed 22 July 2026 25.67 (0%) 26.32 26.32 - 26.32 0 times
Tue 21 July 2026 25.67 (0%) 26.05 26.05 - 26.05 0 times
Mon 20 July 2026 25.67 (0%) 25.76 25.76 - 25.76 0 times
Fri 17 July 2026 25.67 (-0.43%) 25.66 25.66 - 25.67 10 times
Thu 16 July 2026 25.78 (0%) 25.75 25.75 - 25.75 0 times
Wed 15 July 2026 25.78 (0%) 26.00 26.00 - 26.00 0 times
Tue 14 July 2026 25.78 (0.86%) 26.04 26.04 - 26.04 0 times
Mon 13 July 2026 25.56 (-0.85%) 25.56 25.56 - 25.56 1 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 25.91 and 25.91

Weekly Target 125.83
Weekly Target 225.83
Weekly Target 325.99
Weekly Target 425.99
Weekly Target 525.99

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Mon 27 July 2026 25.67 (0%) 26.15 26.15 - 26.15 0 times
Fri 24 July 2026 25.67 (0%) 25.76 25.76 - 26.32 0 times
Fri 17 July 2026 25.67 (-0.43%) 25.56 25.56 - 26.04 0.4317 times
Fri 10 July 2026 25.78 (-0.12%) 26.18 25.65 - 26.18 0.2068 times
Thu 02 July 2026 25.81 (-0.54%) 25.88 25.81 - 25.94 0.1601 times
Fri 26 June 2026 25.95 (-3.92%) 26.97 25.93 - 26.97 1.6722 times
Thu 18 June 2026 27.01 (0.33%) 27.41 27.01 - 27.41 0.6993 times
Fri 12 June 2026 26.92 (0.56%) 26.21 26.03 - 26.92 1.658 times
Fri 05 June 2026 26.77 (-2.26%) 27.33 26.77 - 27.65 0.3944 times
Fri 29 May 2026 27.39 (1.18%) 27.80 27.19 - 27.80 4.7775 times
Fri 22 May 2026 27.07 (-2.31%) 27.55 27.04 - 27.55 0.4317 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 25.24 and 26

Monthly Target 125.09
Monthly Target 225.38
Monthly Target 325.85
Monthly Target 426.14
Monthly Target 526.61

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 27 July 2026 25.67 (-0.81%) 25.81 25.56 - 26.32 0.0277 times
Tue 30 June 2026 25.88 (-5.51%) 27.33 25.87 - 27.65 0.1855 times
Fri 29 May 2026 27.39 (-1.93%) 27.92 27.04 - 28.92 0.2612 times
Thu 30 April 2026 27.93 (2.08%) 27.48 26.36 - 28.99 0.6112 times
Tue 31 March 2026 27.36 (-8.95%) 29.68 26.85 - 29.96 3.4015 times
Fri 27 February 2026 30.05 (5.59%) 27.81 27.63 - 30.07 1.2822 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 1.5849 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 0.8619 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 0.9693 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 0.8146 times
Tue 30 September 2025 25.38 (4.32%) 24.27 24.27 - 25.38 0.6905 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci OBOR are 23.13 and 28.11

Yearly Target 122.28
Yearly Target 223.97
Yearly Target 327.256666666667
Yearly Target 428.95
Yearly Target 532.24

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 27 July 2026 25.67 (-3.06%) 26.76 25.56 - 30.54 0.7546 times
Wed 31 December 2025 26.48 (25.2%) 21.07 19.87 - 26.77 0.5894 times
Tue 31 December 2024 21.15 (4.6%) 20.21 19.33 - 25.32 0.441 times
Fri 29 December 2023 20.22 (-11%) 23.09 19.63 - 24.38 0.2972 times
Fri 30 December 2022 22.72 (-25.51%) 30.57 21.83 - 31.34 0.6207 times
Fri 31 December 2021 30.50 (13.38%) 27.92 27.19 - 32.30 0.6277 times
Thu 31 December 2020 26.90 (11.16%) 24.51 15.59 - 27.35 0.632 times
Tue 31 December 2019 24.20 (11.88%) 21.40 21.20 - 25.01 1.1865 times
Mon 31 December 2018 21.63 (-14.54%) 25.87 21.12 - 28.16 4.2793 times
Wed 27 December 2017 25.31 (0%) 24.76 24.47 - 25.50 0.5718 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Msci OBOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KsMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.7
20 day DMA 25.75
35 day DMA 26.14
50 day DMA 26.55
100 day DMA 27.28
150 day DMA 27.55
200 day DMA 27.1

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.6825.68
12 day EMA25.7325.7425.75
20 day EMA25.8725.8925.91
35 day EMA26.2326.2626.3
50 day EMA26.6426.6826.72

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6725.67
12 day SMA25.725.7125.72
20 day SMA25.7525.7625.8
35 day SMA26.1426.1826.24
50 day SMA26.5526.6226.68
100 day SMA27.2827.3327.37
150 day SMA27.5527.5627.56
200 day SMA27.127.127.1

Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top