Munafa Stock Market Course + Intraday & FNO calls 
KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 28.99 and 28.99
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 28.99 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 28.99 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.99 (1.29%) | 28.99 | 28.99 - 28.99 | 0.0424 times | Thu 16 April 2026 | 28.62 (0%) | 28.39 | 28.39 - 28.39 | 0 times | Wed 15 April 2026 | 28.62 (0.88%) | 28.62 | 28.62 - 28.62 | 0.003 times | Tue 14 April 2026 | 28.37 (-0.14%) | 28.70 | 28.70 - 28.70 | 0 times | Mon 13 April 2026 | 28.41 (0.67%) | 28.37 | 28.37 - 28.41 | 0.0847 times | Fri 10 April 2026 | 28.22 (0.04%) | 28.22 | 28.22 - 28.22 | 0.0424 times | Thu 09 April 2026 | 28.21 (0%) | 28.26 | 28.26 - 28.26 | 0 times | Wed 08 April 2026 | 28.21 (3.79%) | 28.19 | 28.19 - 28.21 | 0.2118 times | Tue 07 April 2026 | 27.18 (-1.09%) | 27.08 | 26.36 - 28.10 | 9.4887 times | Mon 06 April 2026 | 27.48 (0.48%) | 27.42 | 27.42 - 27.48 | 0.1271 times | Thu 02 April 2026 | 27.35 (-0.65%) | 27.16 | 27.13 - 27.35 | 0.8946 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 28.68 and 29.3
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.99 (2.73%) | 28.37 | 28.37 - 28.99 | 0.0108 times | Fri 10 April 2026 | 28.22 (3.18%) | 27.42 | 26.36 - 28.26 | 0.818 times | Thu 02 April 2026 | 27.35 (1.11%) | 27.33 | 26.96 - 27.78 | 2.2044 times | Fri 27 March 2026 | 27.05 (0.52%) | 27.23 | 26.87 - 27.62 | 0.8972 times | Fri 20 March 2026 | 26.91 (-3.31%) | 27.86 | 26.85 - 28.08 | 1.2554 times | Fri 13 March 2026 | 27.83 (-2.14%) | 28.30 | 27.77 - 29.21 | 1.1625 times | Fri 06 March 2026 | 28.44 (-5.36%) | 29.68 | 28.08 - 29.96 | 2.1688 times | Fri 27 February 2026 | 30.05 (3.87%) | 29.05 | 29.00 - 30.07 | 0.4703 times | Fri 20 February 2026 | 28.93 (0.98%) | 28.54 | 28.42 - 28.97 | 0.7488 times | Fri 13 February 2026 | 28.65 (0%) | 28.68 | 28.46 - 28.68 | 0.2639 times | Fri 13 February 2026 | 28.65 (2.1%) | 28.28 | 28.28 - 29.01 | 0.6128 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 27.68 and 30.31
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.99 (5.96%) | 27.48 | 26.36 - 28.99 | 0.4496 times | Tue 31 March 2026 | 27.36 (-8.95%) | 29.68 | 26.85 - 29.96 | 3.1505 times | Fri 27 February 2026 | 30.05 (5.59%) | 27.81 | 27.63 - 30.07 | 1.2989 times | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 1.4679 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 0.7983 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 0.8978 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 0.7545 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 0.6396 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.3843 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.1586 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.1889 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 27.68 and 31.86
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 28.63 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.99 (9.48%) | 26.76 | 26.36 - 30.54 | 0.705 times | Wed 31 December 2025 | 26.48 (25.2%) | 21.07 | 19.87 - 26.77 | 0.5952 times | Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4468 times | Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.3044 times | Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.6412 times | Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6421 times | Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.6316 times | Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.1858 times | Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.2767 times | Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.5714 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci OBOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.1 |
| 20 day DMA | 27.72 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.29 |
| 100 day DMA | 27.69 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.43 | 28.33 |
| 12 day EMA | 28.25 | 28.11 | 28.02 |
| 20 day EMA | 28.1 | 28.01 | 27.95 |
| 35 day EMA | 28.13 | 28.08 | 28.05 |
| 50 day EMA | 28.34 | 28.31 | 28.3 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.45 | 28.37 |
| 12 day SMA | 28.1 | 27.96 | 27.84 |
| 20 day SMA | 27.72 | 27.63 | 27.6 |
| 35 day SMA | 28.1 | 28.12 | 28.14 |
| 50 day SMA | 28.29 | 28.28 | 28.28 |
| 100 day SMA | 27.69 | 27.65 | 27.62 |
| 150 day SMA | 26.92 | 26.89 | 26.87 |
| 200 day SMA | 26.28 | 26.25 | 26.23 |
Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
