ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 27.31 and 27.37

Intraday Target 127.26
Intraday Target 227.29
Intraday Target 327.32
Intraday Target 427.35
Intraday Target 527.38

Daily price and volume Ks Msci

Date Closing Open Range Volume
Wed 07 January 2026 27.32 (-0.18%) 27.30 27.29 - 27.35 0.2323 times
Tue 06 January 2026 27.37 (1.6%) 27.18 27.18 - 27.48 4.8201 times
Mon 05 January 2026 26.94 (0.75%) 26.74 26.74 - 26.94 1.3355 times
Fri 02 January 2026 26.74 (0.98%) 26.76 26.68 - 26.77 1.2484 times
Wed 31 December 2025 26.48 (-0.45%) 26.46 26.46 - 26.48 0.2032 times
Tue 30 December 2025 26.60 (0.61%) 26.58 26.58 - 26.60 0.2323 times
Mon 29 December 2025 26.44 (-1.2%) 26.41 26.41 - 26.44 0.3992 times
Fri 26 December 2025 26.76 (0.11%) 26.76 26.76 - 26.77 0.4936 times
Wed 24 December 2025 26.73 (0.07%) 26.73 26.72 - 26.76 0.2032 times
Tue 23 December 2025 26.71 (0.75%) 26.61 26.61 - 26.71 0.8321 times
Mon 22 December 2025 26.51 (-0.9%) 26.48 26.48 - 26.57 0.3484 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 27.03 and 27.77

Weekly Target 126.44
Weekly Target 226.88
Weekly Target 327.18
Weekly Target 427.62
Weekly Target 527.92

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Wed 07 January 2026 27.32 (2.17%) 26.74 26.74 - 27.48 1.5649 times
Fri 02 January 2026 26.74 (-0.07%) 26.41 26.41 - 26.77 0.5103 times
Fri 26 December 2025 26.76 (0.04%) 26.48 26.48 - 26.77 0.4599 times
Fri 19 December 2025 26.75 (0.87%) 26.60 26.33 - 26.76 1.6766 times
Fri 12 December 2025 26.52 (0.95%) 26.13 25.86 - 26.64 1.1116 times
Fri 05 December 2025 26.27 (1.55%) 26.07 26.02 - 26.28 0.3736 times
Fri 28 November 2025 25.87 (3.56%) 25.28 25.28 - 25.87 0.2216 times
Fri 21 November 2025 24.98 (-2.38%) 25.40 24.95 - 25.55 2.6535 times
Fri 14 November 2025 25.59 (-0.2%) 25.93 25.59 - 25.93 0.5638 times
Fri 07 November 2025 25.64 (0.59%) 25.22 25.22 - 25.64 0.8641 times
Fri 31 October 2025 25.49 (-0.55%) 25.65 25.41 - 25.96 0.9114 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 27 and 27.8

Monthly Target 126.36
Monthly Target 226.84
Monthly Target 327.16
Monthly Target 427.64
Monthly Target 527.96

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Wed 07 January 2026 27.32 (3.17%) 26.76 26.68 - 27.48 0.7976 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 1.6312 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 1.8345 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 1.5418 times
Tue 30 September 2025 25.38 (4.32%) 24.27 24.27 - 25.38 1.3069 times
Fri 29 August 2025 24.33 (1.46%) 24.07 23.93 - 24.68 0.7854 times
Thu 31 July 2025 23.98 (0.76%) 23.95 23.95 - 25.08 0.3242 times
Mon 30 June 2025 23.80 (4.98%) 22.69 22.65 - 23.80 0.386 times
Fri 30 May 2025 22.67 (4.37%) 21.68 21.68 - 22.82 0.445 times
Wed 30 April 2025 21.72 (0.65%) 21.60 19.87 - 21.81 0.9476 times
Mon 31 March 2025 21.58 (3.01%) 21.28 20.95 - 21.81 0.5245 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci OBOR are 27 and 27.8

Yearly Target 126.36
Yearly Target 226.84
Yearly Target 327.16
Yearly Target 427.64
Yearly Target 527.96

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Wed 07 January 2026 27.32 (3.17%) 26.76 26.68 - 27.48 0.0463 times
Wed 31 December 2025 26.48 (25.2%) 21.07 19.87 - 26.77 0.6373 times
Tue 31 December 2024 21.15 (4.6%) 20.21 19.33 - 25.32 0.4784 times
Fri 29 December 2023 20.22 (-11%) 23.09 19.63 - 24.38 0.3259 times
Fri 30 December 2022 22.72 (-25.51%) 30.57 21.83 - 31.34 0.6866 times
Fri 31 December 2021 30.50 (13.38%) 27.92 27.19 - 32.30 0.6876 times
Thu 31 December 2020 26.90 (11.16%) 24.51 15.59 - 27.35 0.6763 times
Tue 31 December 2019 24.20 (11.88%) 21.40 21.20 - 25.01 1.2698 times
Mon 31 December 2018 21.63 (-14.54%) 25.87 21.12 - 28.16 4.5798 times
Wed 27 December 2017 25.31 (0%) 24.76 24.47 - 25.50 0.6119 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Msci OBOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.94

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.78
20 day DMA 26.61
35 day DMA 26.21
50 day DMA 26.04
100 day DMA 25.5
150 day DMA 24.95
200 day DMA 24.15

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.9426.73
12 day EMA26.8226.7326.61
20 day EMA26.6226.5526.46
35 day EMA26.3726.3126.25
50 day EMA26.0926.0425.99

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.8326.64
12 day SMA26.7826.7226.65
20 day SMA26.6126.5526.49
35 day SMA26.2126.1626.12
50 day SMA26.0426.0125.96
100 day SMA25.525.4725.44
150 day SMA24.9524.9224.88
200 day SMA24.1524.1224.1

Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top