Munafa Stock Market Course + Intraday & FNO calls 
KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 29.09 and 29.26
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.05 |
| Intraday Target 3 | 29.116666666667 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 29.29 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.16 (0.48%) | 29.01 | 29.01 - 29.18 | 0.3425 times | Mon 23 February 2026 | 29.02 (0.31%) | 29.05 | 29.00 - 29.06 | 0.4794 times | Fri 20 February 2026 | 28.93 (1.05%) | 28.83 | 28.83 - 28.97 | 2.0111 times | Thu 19 February 2026 | 28.63 (-0.1%) | 28.47 | 28.46 - 28.64 | 0.5936 times | Wed 18 February 2026 | 28.66 (0.42%) | 28.59 | 28.59 - 28.74 | 1.0502 times | Tue 17 February 2026 | 28.54 (-0.38%) | 28.54 | 28.42 - 28.57 | 1.2148 times | Fri 13 February 2026 | 28.65 (0%) | 28.68 | 28.46 - 28.68 | 1.7159 times | Fri 13 February 2026 | 28.65 (-1%) | 28.68 | 28.46 - 28.68 | 1.7123 times | Thu 12 February 2026 | 28.94 (0.1%) | 29.01 | 28.91 - 29.01 | 0.6393 times | Wed 11 February 2026 | 28.91 (1.05%) | 28.79 | 28.79 - 28.92 | 0.2409 times | Tue 10 February 2026 | 28.61 (0%) | 28.56 | 28.56 - 28.56 | 0 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 29.08 and 29.26
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.113333333333 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.16 (0.8%) | 29.05 | 29.00 - 29.18 | 0.2005 times | Fri 20 February 2026 | 28.93 (0.98%) | 28.54 | 28.42 - 28.97 | 1.1881 times | Fri 13 February 2026 | 28.65 (0%) | 28.68 | 28.46 - 28.68 | 0.4186 times | Fri 13 February 2026 | 28.65 (2.1%) | 28.28 | 28.28 - 29.01 | 0.9723 times | Fri 06 February 2026 | 28.06 (-1.41%) | 27.81 | 27.63 - 28.80 | 1.5503 times | Fri 30 January 2026 | 28.46 (-1.21%) | 29.34 | 28.39 - 30.54 | 1.8959 times | Fri 23 January 2026 | 28.81 (3.78%) | 28.06 | 28.06 - 28.88 | 0.921 times | Fri 16 January 2026 | 27.76 (1.8%) | 27.67 | 27.67 - 28.03 | 0.9653 times | Fri 09 January 2026 | 27.27 (1.98%) | 26.74 | 26.74 - 27.48 | 1.4884 times | Fri 02 January 2026 | 26.74 (-0.07%) | 26.41 | 26.41 - 26.77 | 0.3997 times | Fri 26 December 2025 | 26.76 (0.04%) | 26.48 | 26.48 - 26.77 | 0.3602 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 28.4 and 29.95
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.16 (2.46%) | 27.81 | 27.63 - 29.18 | 1.7317 times | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 2.2037 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 1.1984 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.3477 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 1.1327 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 0.9602 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.577 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.2381 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.2835 times | Fri 30 May 2025 | 22.67 (4.37%) | 21.68 | 21.68 - 22.82 | 0.3269 times | Wed 30 April 2025 | 21.72 (0.65%) | 21.60 | 19.87 - 21.81 | 0.6962 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 27.92 and 31.78
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 28.793333333333 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.16 (10.12%) | 26.76 | 26.68 - 30.54 | 0.3028 times | Wed 31 December 2025 | 26.48 (25.2%) | 21.07 | 19.87 - 26.77 | 0.6209 times | Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4661 times | Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.3175 times | Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.6689 times | Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6698 times | Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.6589 times | Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.2371 times | Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.4617 times | Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.5962 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.4 |
| 50 day DMA | 27.86 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.04 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.83 | 28.74 |
| 12 day EMA | 28.78 | 28.71 | 28.65 |
| 20 day EMA | 28.63 | 28.57 | 28.52 |
| 35 day EMA | 28.2 | 28.14 | 28.09 |
| 50 day EMA | 27.82 | 27.77 | 27.72 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 28.76 | 28.68 |
| 12 day SMA | 28.78 | 28.68 | 28.6 |
| 20 day SMA | 28.67 | 28.68 | 28.7 |
| 35 day SMA | 28.4 | 28.33 | 28.27 |
| 50 day SMA | 27.86 | 27.81 | 27.75 |
| 100 day SMA | 26.76 | 26.72 | 26.68 |
| 150 day SMA | 26.04 | 26.01 | 25.97 |
| 200 day SMA | 25.31 | 25.27 | 25.23 |
Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
