Munafa Stock Market Course + Intraday & FNO calls 
KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 28.37 and 28.68
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 28.43 |
| Intraday Target 3 | 28.613333333333 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 28.92 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.55 (0.71%) | 28.80 | 28.49 - 28.80 | 0.761 times | Tue 03 February 2026 | 28.35 (2.35%) | 28.22 | 28.20 - 28.37 | 1.2115 times | Mon 02 February 2026 | 27.70 (-2.67%) | 27.81 | 27.63 - 27.81 | 1.1741 times | Fri 30 January 2026 | 28.46 (-3.59%) | 28.60 | 28.39 - 28.61 | 1.2978 times | Thu 29 January 2026 | 29.52 (0.2%) | 30.54 | 29.36 - 30.54 | 1.7371 times | Wed 28 January 2026 | 29.46 (0.17%) | 29.28 | 29.28 - 29.48 | 0.9804 times | Tue 27 January 2026 | 29.41 (0.34%) | 29.18 | 29.18 - 29.41 | 1.1323 times | Mon 26 January 2026 | 29.31 (1.74%) | 29.34 | 29.31 - 29.34 | 0.6915 times | Fri 23 January 2026 | 28.81 (0.91%) | 28.54 | 28.54 - 28.88 | 0.3431 times | Thu 22 January 2026 | 28.55 (1.13%) | 28.48 | 28.48 - 28.56 | 0.6711 times | Wed 21 January 2026 | 28.23 (0.43%) | 28.31 | 28.16 - 28.34 | 1.1883 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 28.09 and 29.26
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.55 (0.32%) | 27.81 | 27.63 - 28.80 | 1.0723 times | Fri 30 January 2026 | 28.46 (-1.21%) | 29.34 | 28.39 - 30.54 | 1.9898 times | Fri 23 January 2026 | 28.81 (3.78%) | 28.06 | 28.06 - 28.88 | 0.9666 times | Fri 16 January 2026 | 27.76 (1.8%) | 27.67 | 27.67 - 28.03 | 1.0131 times | Fri 09 January 2026 | 27.27 (1.98%) | 26.74 | 26.74 - 27.48 | 1.5621 times | Fri 02 January 2026 | 26.74 (-0.07%) | 26.41 | 26.41 - 26.77 | 0.4195 times | Fri 26 December 2025 | 26.76 (0.04%) | 26.48 | 26.48 - 26.77 | 0.378 times | Fri 19 December 2025 | 26.75 (0.87%) | 26.60 | 26.33 - 26.76 | 1.378 times | Fri 12 December 2025 | 26.52 (0.95%) | 26.13 | 25.86 - 26.64 | 0.9136 times | Fri 05 December 2025 | 26.27 (1.55%) | 26.07 | 26.02 - 26.28 | 0.307 times | Fri 28 November 2025 | 25.87 (3.56%) | 25.28 | 25.28 - 25.87 | 0.1821 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 28.09 and 29.26
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.55 (0.32%) | 27.81 | 27.63 - 28.80 | 0.4709 times | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 2.5398 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 1.3811 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.5533 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 1.3054 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 1.1066 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.665 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.2745 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.3268 times | Fri 30 May 2025 | 22.67 (4.37%) | 21.68 | 21.68 - 22.82 | 0.3768 times | Wed 30 April 2025 | 21.72 (0.65%) | 21.60 | 19.87 - 21.81 | 0.8024 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 27.62 and 31.48
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 28.59 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 32.45 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.55 (7.82%) | 26.76 | 26.68 - 30.54 | 0.2031 times | Wed 31 December 2025 | 26.48 (25.2%) | 21.07 | 19.87 - 26.77 | 0.6273 times | Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4709 times | Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.3208 times | Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.6758 times | Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6767 times | Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.6657 times | Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.2498 times | Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.5076 times | Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.6023 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci OBOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.26 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.08 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.61 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.49 | 28.56 |
| 12 day EMA | 28.49 | 28.48 | 28.5 |
| 20 day EMA | 28.22 | 28.19 | 28.17 |
| 35 day EMA | 27.69 | 27.64 | 27.6 |
| 50 day EMA | 27.08 | 27.02 | 26.97 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.7 | 28.91 |
| 12 day SMA | 28.71 | 28.64 | 28.61 |
| 20 day SMA | 28.26 | 28.2 | 28.13 |
| 35 day SMA | 27.58 | 27.52 | 27.46 |
| 50 day SMA | 27.08 | 27.01 | 26.96 |
| 100 day SMA | 26.24 | 26.2 | 26.16 |
| 150 day SMA | 25.61 | 25.57 | 25.54 |
| 200 day SMA | 24.82 | 24.78 | 24.75 |
Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
