ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 26.22 and 26.22

Intraday Target 126.22
Intraday Target 226.22
Intraday Target 326.22
Intraday Target 426.22
Intraday Target 526.22

Daily price and volume Ks Msci

Date Closing Open Range Volume
Thu 22 October 2026 26.22 (-2.64%) 26.22 26.22 - 26.22 2.1739 times
Wed 21 October 2026 26.93 (0%) 26.53 26.53 - 26.53 0 times
Tue 20 October 2026 26.93 (0%) 26.72 26.72 - 26.72 0 times
Mon 19 October 2026 26.93 (1.2%) 26.61 26.61 - 26.61 0 times
Fri 16 October 2026 26.61 (-0.63%) 26.61 26.61 - 26.61 0.4348 times
Thu 15 October 2026 26.78 (0.49%) 26.78 26.78 - 26.78 0.4348 times
Wed 14 October 2026 26.65 (-1.22%) 26.65 26.65 - 26.65 0.4348 times
Tue 13 October 2026 26.98 (0.33%) 26.93 26.93 - 26.98 3.4783 times
Mon 12 October 2026 26.89 (-0.07%) 26.86 26.75 - 26.89 2.6087 times
Fri 09 October 2026 26.91 (0.49%) 26.91 26.91 - 26.91 0.4348 times
Thu 08 October 2026 26.78 (-0.45%) 26.77 26.77 - 26.78 0.4348 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 25.97 and 26.47

Weekly Target 125.89
Weekly Target 226.05
Weekly Target 326.386666666667
Weekly Target 426.55
Weekly Target 526.89

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Thu 22 October 2026 26.22 (-1.47%) 26.61 26.22 - 26.72 0.1792 times
Fri 16 October 2026 26.61 (-1.11%) 26.86 26.61 - 26.98 0.6094 times
Fri 09 October 2026 26.91 (-0.66%) 27.16 26.77 - 27.22 1.0395 times
Fri 02 October 2026 27.09 (-1.63%) 27.29 27.06 - 27.29 0.1434 times
Fri 25 September 2026 27.54 (-1.29%) 27.99 27.47 - 27.99 0.8155 times
Fri 18 September 2026 27.90 (-1.73%) 28.13 27.67 - 28.13 1.3944 times
Fri 11 September 2026 28.39 (-0.7%) 28.65 28.28 - 28.67 1.1112 times
Fri 04 September 2026 28.59 (0.99%) 28.27 28.16 - 28.59 0.195 times
Fri 28 August 2026 28.31 (0.35%) 28.24 28.24 - 28.43 1.1112 times
Fri 21 August 2026 28.21 (2.28%) 27.70 27.45 - 28.21 3.4011 times
Fri 14 August 2026 27.58 (0.07%) 27.58 27.50 - 27.73 2.0432 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 25.72 and 26.72

Monthly Target 125.55
Monthly Target 225.89
Monthly Target 326.553333333333
Monthly Target 426.89
Monthly Target 527.55

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Thu 22 October 2026 26.22 (-3.78%) 27.06 26.22 - 27.22 0.1047 times
Wed 30 September 2026 27.25 (-3.61%) 28.32 27.25 - 28.67 0.2015 times
Mon 31 August 2026 28.27 (8.44%) 26.51 26.51 - 28.43 0.4426 times
Fri 31 July 2026 26.07 (0.73%) 25.81 25.56 - 26.67 0.0454 times
Tue 30 June 2026 25.88 (-5.51%) 27.33 25.87 - 27.65 0.2331 times
Fri 29 May 2026 27.39 (-1.93%) 27.92 27.04 - 28.92 0.3281 times
Thu 30 April 2026 27.93 (2.08%) 27.48 26.36 - 28.99 0.768 times
Tue 31 March 2026 27.36 (-8.95%) 29.68 26.85 - 29.96 4.274 times
Fri 27 February 2026 30.05 (5.59%) 27.81 27.63 - 30.07 1.6111 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 1.9914 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 1.0829 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci OBOR are 23.4 and 28.38

Yearly Target 122.46
Yearly Target 224.34
Yearly Target 327.44
Yearly Target 429.32
Yearly Target 532.42

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Thu 22 October 2026 26.22 (-0.98%) 26.76 25.56 - 30.54 0.8116 times
Wed 31 December 2025 26.48 (25.2%) 21.07 19.87 - 26.77 0.5858 times
Tue 31 December 2024 21.15 (4.6%) 20.21 19.33 - 25.32 0.4382 times
Fri 29 December 2023 20.22 (-11%) 23.09 19.63 - 24.38 0.2953 times
Fri 30 December 2022 22.72 (-25.51%) 30.57 21.83 - 31.34 0.6168 times
Fri 31 December 2021 30.50 (13.38%) 27.92 27.19 - 32.30 0.6238 times
Thu 31 December 2020 26.90 (11.16%) 24.51 15.59 - 27.35 0.6281 times
Tue 31 December 2019 24.20 (11.88%) 21.40 21.20 - 25.01 1.1792 times
Mon 31 December 2018 21.63 (-14.54%) 25.87 21.12 - 28.16 4.2529 times
Wed 27 December 2017 25.31 (0%) 24.76 24.47 - 25.50 0.5683 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Msci OBOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.43

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.

KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.79
20 day DMA 26.99
35 day DMA 27.47
50 day DMA 27.64
100 day DMA 27.03
150 day DMA 27.29
200 day DMA 27.59

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.8826.86
12 day EMA26.8526.9626.96
20 day EMA27.0127.0927.11
35 day EMA27.2527.3127.33
50 day EMA27.5427.5927.62

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.8426.78
12 day SMA26.7926.8826.9
20 day SMA26.9927.0627.09
35 day SMA27.4727.5327.57
50 day SMA27.6427.6727.68
100 day SMA27.0327.0427.04
150 day SMA27.2927.327.31
200 day SMA27.5927.627.59

Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top