KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 27.4 and 27.4
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 27.343333333333 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.45 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.55 (0%) | 27.24 | 27.24 - 27.24 | 0 times | Mon 18 May 2026 | 27.55 (-0.58%) | 27.55 | 27.55 - 27.55 | 0.8497 times | Fri 15 May 2026 | 27.71 (-2.22%) | 27.71 | 27.71 - 27.71 | 0.7868 times | Thu 14 May 2026 | 28.34 (-2.01%) | 28.34 | 28.34 - 28.34 | 0.3934 times | Wed 13 May 2026 | 28.92 (0.63%) | 28.76 | 28.76 - 28.92 | 0.7868 times | Tue 12 May 2026 | 28.74 (0%) | 28.47 | 28.47 - 28.47 | 0 times | Mon 11 May 2026 | 28.74 (1.05%) | 28.74 | 28.74 - 28.74 | 1.7585 times | Fri 08 May 2026 | 28.44 (0.42%) | 28.44 | 28.44 - 28.44 | 0.3934 times | Thu 07 May 2026 | 28.32 (-0.49%) | 28.60 | 28.32 - 28.60 | 3.1471 times | Wed 06 May 2026 | 28.46 (3.49%) | 28.46 | 28.46 - 28.46 | 1.8843 times | Tue 05 May 2026 | 27.50 (0%) | 27.92 | 27.92 - 27.92 | 0 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 27.4 and 27.71
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.446666666667 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.55 (-0.58%) | 27.55 | 27.24 - 27.55 | 0.0136 times | Fri 15 May 2026 | 27.71 (-2.57%) | 28.74 | 27.71 - 28.92 | 0.0596 times | Fri 08 May 2026 | 28.44 (1.83%) | 27.57 | 27.50 - 28.60 | 0.1246 times | Fri 01 May 2026 | 27.93 (-0.11%) | 27.83 | 27.34 - 27.93 | 0.1263 times | Fri 24 April 2026 | 27.96 (-3.55%) | 28.81 | 27.93 - 28.81 | 0.3742 times | Fri 17 April 2026 | 28.99 (2.73%) | 28.37 | 28.37 - 28.99 | 0.0193 times | Fri 10 April 2026 | 28.22 (3.18%) | 27.42 | 26.36 - 28.26 | 1.4672 times | Thu 02 April 2026 | 27.35 (1.11%) | 27.33 | 26.96 - 27.78 | 3.9541 times | Fri 27 March 2026 | 27.05 (0.52%) | 27.23 | 26.87 - 27.62 | 1.6093 times | Fri 20 March 2026 | 26.91 (-3.31%) | 27.86 | 26.85 - 28.08 | 2.2518 times | Fri 13 March 2026 | 27.83 (-2.14%) | 28.30 | 27.77 - 29.21 | 2.0851 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 26.56 and 28.24
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.55 (-1.36%) | 27.92 | 27.24 - 28.92 | 0.0486 times | Thu 30 April 2026 | 27.93 (2.08%) | 27.48 | 26.36 - 28.99 | 0.5723 times | Tue 31 March 2026 | 27.36 (-8.95%) | 29.68 | 26.85 - 29.96 | 3.185 times | Fri 27 February 2026 | 30.05 (5.59%) | 27.81 | 27.63 - 30.07 | 1.2006 times | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 1.484 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 0.807 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 0.9076 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 0.7628 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 0.6466 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.3855 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.1604 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 26.96 and 31.14
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 28.15 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 32.33 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.55 (4.04%) | 26.76 | 26.36 - 30.54 | 0.7144 times | Wed 31 December 2025 | 26.48 (25.2%) | 21.07 | 19.87 - 26.77 | 0.592 times | Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4429 times | Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.2984 times | Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.6234 times | Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6304 times | Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.6347 times | Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.1917 times | Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.2979 times | Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.5743 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci OBOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Msci OBOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.08 |
| 50 day DMA | 27.96 |
| 100 day DMA | 28.1 |
| 150 day DMA | 27.34 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.02 | 28.26 |
| 12 day EMA | 28.06 | 28.15 | 28.26 |
| 20 day EMA | 28.09 | 28.15 | 28.21 |
| 35 day EMA | 28.06 | 28.09 | 28.12 |
| 50 day EMA | 28.03 | 28.05 | 28.07 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.25 | 28.49 |
| 12 day SMA | 28.15 | 28.18 | 28.21 |
| 20 day SMA | 28.06 | 28.1 | 28.16 |
| 35 day SMA | 28.08 | 28.07 | 28.06 |
| 50 day SMA | 27.96 | 27.98 | 28 |
| 100 day SMA | 28.1 | 28.09 | 28.08 |
| 150 day SMA | 27.34 | 27.33 | 27.32 |
| 200 day SMA | 26.68 | 26.67 | 26.65 |


