Munafa Stock Market Course + Intraday & FNO calls 
KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 27.88 and 28.08
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.036666666667 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 28.24 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.99 (-1.96%) | 28.14 | 27.96 - 28.16 | 0.4464 times | Wed 04 February 2026 | 28.55 (0.71%) | 28.80 | 28.49 - 28.80 | 0.7793 times | Tue 03 February 2026 | 28.35 (2.35%) | 28.22 | 28.20 - 28.37 | 1.2407 times | Mon 02 February 2026 | 27.70 (-2.67%) | 27.81 | 27.63 - 27.81 | 1.2024 times | Fri 30 January 2026 | 28.46 (-3.59%) | 28.60 | 28.39 - 28.61 | 1.3291 times | Thu 29 January 2026 | 29.52 (0.2%) | 30.54 | 29.36 - 30.54 | 1.779 times | Wed 28 January 2026 | 29.46 (0.17%) | 29.28 | 29.28 - 29.48 | 1.004 times | Tue 27 January 2026 | 29.41 (0.34%) | 29.18 | 29.18 - 29.41 | 1.1595 times | Mon 26 January 2026 | 29.31 (1.74%) | 29.34 | 29.31 - 29.34 | 0.7082 times | Fri 23 January 2026 | 28.81 (0.91%) | 28.54 | 28.54 - 28.88 | 0.3514 times | Thu 22 January 2026 | 28.55 (1.13%) | 28.48 | 28.48 - 28.56 | 0.6873 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 27.81 and 28.98
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.99 (-1.65%) | 27.81 | 27.63 - 28.80 | 1.203 times | Fri 30 January 2026 | 28.46 (-1.21%) | 29.34 | 28.39 - 30.54 | 1.9607 times | Fri 23 January 2026 | 28.81 (3.78%) | 28.06 | 28.06 - 28.88 | 0.9524 times | Fri 16 January 2026 | 27.76 (1.8%) | 27.67 | 27.67 - 28.03 | 0.9983 times | Fri 09 January 2026 | 27.27 (1.98%) | 26.74 | 26.74 - 27.48 | 1.5392 times | Fri 02 January 2026 | 26.74 (-0.07%) | 26.41 | 26.41 - 26.77 | 0.4133 times | Fri 26 December 2025 | 26.76 (0.04%) | 26.48 | 26.48 - 26.77 | 0.3725 times | Fri 19 December 2025 | 26.75 (0.87%) | 26.60 | 26.33 - 26.76 | 1.3578 times | Fri 12 December 2025 | 26.52 (0.95%) | 26.13 | 25.86 - 26.64 | 0.9002 times | Fri 05 December 2025 | 26.27 (1.55%) | 26.07 | 26.02 - 26.28 | 0.3025 times | Fri 28 November 2025 | 25.87 (3.56%) | 25.28 | 25.28 - 25.87 | 0.1794 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 27.81 and 28.98
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.99 (-1.65%) | 27.81 | 27.63 - 28.80 | 0.5327 times | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 2.5233 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 1.3722 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.5432 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 1.2969 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 1.0994 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.6607 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.2727 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.3247 times | Fri 30 May 2025 | 22.67 (4.37%) | 21.68 | 21.68 - 22.82 | 0.3743 times | Wed 30 April 2025 | 21.72 (0.65%) | 21.60 | 19.87 - 21.81 | 0.7972 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 27.34 and 31.2
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 28.403333333333 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 32.26 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.99 (5.7%) | 26.76 | 26.68 - 30.54 | 0.2074 times | Wed 31 December 2025 | 26.48 (25.2%) | 21.07 | 19.87 - 26.77 | 0.627 times | Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4707 times | Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.3207 times | Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.6755 times | Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6764 times | Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.6654 times | Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.2492 times | Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.5056 times | Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.602 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci OBOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.29 |
| 35 day DMA | 27.62 |
| 50 day DMA | 27.14 |
| 100 day DMA | 26.27 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.51 | 28.49 |
| 12 day EMA | 28.41 | 28.49 | 28.48 |
| 20 day EMA | 28.2 | 28.22 | 28.19 |
| 35 day EMA | 27.7 | 27.68 | 27.63 |
| 50 day EMA | 27.09 | 27.05 | 26.99 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.52 | 28.7 |
| 12 day SMA | 28.7 | 28.71 | 28.64 |
| 20 day SMA | 28.29 | 28.26 | 28.2 |
| 35 day SMA | 27.62 | 27.58 | 27.52 |
| 50 day SMA | 27.14 | 27.08 | 27.01 |
| 100 day SMA | 26.27 | 26.24 | 26.2 |
| 150 day SMA | 25.64 | 25.61 | 25.57 |
| 200 day SMA | 24.85 | 24.82 | 24.78 |
Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
