ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 28.81 and 28.81

Intraday Target 128.81
Intraday Target 228.81
Intraday Target 328.81
Intraday Target 428.81
Intraday Target 528.81

Daily price and volume Ks Msci

Date Closing Open Range Volume
Mon 20 April 2026 28.81 (-0.62%) 28.81 28.81 - 28.81 0.0077 times
Fri 17 April 2026 28.99 (1.29%) 28.99 28.99 - 28.99 0.0429 times
Thu 16 April 2026 28.62 (0%) 28.39 28.39 - 28.39 0 times
Wed 15 April 2026 28.62 (0.88%) 28.62 28.62 - 28.62 0.003 times
Tue 14 April 2026 28.37 (-0.14%) 28.70 28.70 - 28.70 0 times
Mon 13 April 2026 28.41 (0.67%) 28.37 28.37 - 28.41 0.0857 times
Fri 10 April 2026 28.22 (0.04%) 28.22 28.22 - 28.22 0.0429 times
Thu 09 April 2026 28.21 (0%) 28.26 28.26 - 28.26 0 times
Wed 08 April 2026 28.21 (3.79%) 28.19 28.19 - 28.21 0.2144 times
Tue 07 April 2026 27.18 (-1.09%) 27.08 26.36 - 28.10 9.6034 times
Mon 06 April 2026 27.48 (0.48%) 27.42 27.42 - 27.48 0.1286 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 28.81 and 28.81

Weekly Target 128.81
Weekly Target 228.81
Weekly Target 328.81
Weekly Target 428.81
Weekly Target 528.81

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Mon 20 April 2026 28.81 (-0.62%) 28.81 28.81 - 28.81 0.0006 times
Fri 17 April 2026 28.99 (2.73%) 28.37 28.37 - 28.99 0.0111 times
Fri 10 April 2026 28.22 (3.18%) 27.42 26.36 - 28.26 0.8401 times
Thu 02 April 2026 27.35 (1.11%) 27.33 26.96 - 27.78 2.264 times
Fri 27 March 2026 27.05 (0.52%) 27.23 26.87 - 27.62 0.9214 times
Fri 20 March 2026 26.91 (-3.31%) 27.86 26.85 - 28.08 1.2893 times
Fri 13 March 2026 27.83 (-2.14%) 28.30 27.77 - 29.21 1.1939 times
Fri 06 March 2026 28.44 (-5.36%) 29.68 28.08 - 29.96 2.2274 times
Fri 27 February 2026 30.05 (3.87%) 29.05 29.00 - 30.07 0.483 times
Fri 20 February 2026 28.93 (0.98%) 28.54 28.42 - 28.97 0.7691 times
Fri 13 February 2026 28.65 (0%) 28.68 28.46 - 28.68 0.271 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 27.59 and 30.22

Monthly Target 125.42
Monthly Target 227.12
Monthly Target 328.053333333333
Monthly Target 429.75
Monthly Target 530.68

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 20 April 2026 28.81 (5.3%) 27.48 26.36 - 28.99 0.4499 times
Tue 31 March 2026 27.36 (-8.95%) 29.68 26.85 - 29.96 3.1504 times
Fri 27 February 2026 30.05 (5.59%) 27.81 27.63 - 30.07 1.2988 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 1.4679 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 0.7982 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 0.8977 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 0.7545 times
Tue 30 September 2025 25.38 (4.32%) 24.27 24.27 - 25.38 0.6396 times
Fri 29 August 2025 24.33 (1.46%) 24.07 23.93 - 24.68 0.3843 times
Thu 31 July 2025 23.98 (0.76%) 23.95 23.95 - 25.08 0.1586 times
Mon 30 June 2025 23.80 (4.98%) 22.69 22.65 - 23.80 0.1889 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci OBOR are 27.59 and 31.77

Yearly Target 124.39
Yearly Target 226.6
Yearly Target 328.57
Yearly Target 430.78
Yearly Target 532.75

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 20 April 2026 28.81 (8.8%) 26.76 26.36 - 30.54 0.705 times
Wed 31 December 2025 26.48 (25.2%) 21.07 19.87 - 26.77 0.5952 times
Tue 31 December 2024 21.15 (4.6%) 20.21 19.33 - 25.32 0.4468 times
Fri 29 December 2023 20.22 (-11%) 23.09 19.63 - 24.38 0.3044 times
Fri 30 December 2022 22.72 (-25.51%) 30.57 21.83 - 31.34 0.6412 times
Fri 31 December 2021 30.50 (13.38%) 27.92 27.19 - 32.30 0.6421 times
Thu 31 December 2020 26.90 (11.16%) 24.51 15.59 - 27.35 0.6316 times
Tue 31 December 2019 24.20 (11.88%) 21.40 21.20 - 25.01 1.1858 times
Mon 31 December 2018 21.63 (-14.54%) 25.87 21.12 - 28.16 4.2767 times
Wed 27 December 2017 25.31 (0%) 24.76 24.47 - 25.50 0.5714 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Msci OBOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.21
20 day DMA 27.81
35 day DMA 28.07
50 day DMA 28.31
100 day DMA 27.72
150 day DMA 26.95
200 day DMA 26.3

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.6228.43
12 day EMA28.3428.2528.11
20 day EMA28.1728.128.01
35 day EMA28.1928.1528.1
50 day EMA28.3328.3128.28

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.628.45
12 day SMA28.2128.127.96
20 day SMA27.8127.7227.63
35 day SMA28.0728.128.12
50 day SMA28.3128.2928.28
100 day SMA27.7227.6927.65
150 day SMA26.9526.9226.89
200 day SMA26.326.2826.25

Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top