KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 26.75 and 27.01
| Intraday Target 1 | 26.7 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 26.956666666667 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.22 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.91 (-1.14%) | 26.93 | 26.85 - 27.11 | 3.1213 times | Thu 19 March 2026 | 27.22 (-2.65%) | 26.96 | 26.86 - 27.25 | 0.6402 times | Tue 17 March 2026 | 27.96 (0.32%) | 28.08 | 27.95 - 28.08 | 0.1542 times | Mon 16 March 2026 | 27.87 (0.14%) | 27.86 | 27.81 - 27.94 | 0.5071 times | Fri 13 March 2026 | 27.83 (-2.52%) | 28.26 | 27.77 - 28.27 | 0.756 times | Thu 12 March 2026 | 28.55 (-0.52%) | 28.64 | 28.54 - 28.75 | 0.8411 times | Wed 11 March 2026 | 28.70 (-0.38%) | 28.70 | 28.70 - 28.70 | 0.0124 times | Tue 10 March 2026 | 28.81 (1.23%) | 28.85 | 28.72 - 29.21 | 1.3482 times | Mon 09 March 2026 | 28.46 (0.07%) | 28.30 | 28.15 - 28.50 | 1.138 times | Fri 06 March 2026 | 28.44 (0.21%) | 28.12 | 28.08 - 28.51 | 1.4815 times | Thu 05 March 2026 | 28.38 (-0.94%) | 28.24 | 28.24 - 28.49 | 2.3129 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 26.27 and 27.5
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.91 (-3.31%) | 27.86 | 26.85 - 28.08 | 1.3306 times | Fri 13 March 2026 | 27.83 (-2.14%) | 28.30 | 27.77 - 29.21 | 1.2321 times | Fri 06 March 2026 | 28.44 (-5.36%) | 29.68 | 28.08 - 29.96 | 2.2987 times | Fri 27 February 2026 | 30.05 (3.87%) | 29.05 | 29.00 - 30.07 | 0.4984 times | Fri 20 February 2026 | 28.93 (0.98%) | 28.54 | 28.42 - 28.97 | 0.7937 times | Fri 13 February 2026 | 28.65 (0%) | 28.68 | 28.46 - 28.68 | 0.2797 times | Fri 13 February 2026 | 28.65 (2.1%) | 28.28 | 28.28 - 29.01 | 0.6495 times | Fri 06 February 2026 | 28.06 (-1.41%) | 27.81 | 27.63 - 28.80 | 1.0356 times | Fri 30 January 2026 | 28.46 (-1.21%) | 29.34 | 28.39 - 30.54 | 1.2665 times | Fri 23 January 2026 | 28.81 (3.78%) | 28.06 | 28.06 - 28.88 | 0.6152 times | Fri 16 January 2026 | 27.76 (1.8%) | 27.67 | 27.67 - 28.03 | 0.6448 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 25.33 and 28.44
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 27.906666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.91 (-10.45%) | 29.68 | 26.85 - 29.96 | 2.2735 times | Fri 27 February 2026 | 30.05 (5.59%) | 27.81 | 27.63 - 30.07 | 1.5232 times | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 1.7214 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 0.9361 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.0528 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 0.8848 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 0.75 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.4507 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.186 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.2215 times | Fri 30 May 2025 | 22.67 (4.37%) | 21.68 | 21.68 - 22.82 | 0.2554 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 26.8 and 30.66
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 28.043333333333 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.91 (1.62%) | 26.76 | 26.68 - 30.54 | 0.5308 times | Wed 31 December 2025 | 26.48 (25.2%) | 21.07 | 19.87 - 26.77 | 0.6063 times | Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4552 times | Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.3101 times | Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.6532 times | Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6541 times | Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.6434 times | Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.208 times | Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.3568 times | Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.5822 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci OBOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ks Msci OBOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.08
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.5 |
| 100 day DMA | 27.27 |
| 150 day DMA | 26.5 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.82 | 28.12 |
| 12 day EMA | 28.04 | 28.24 | 28.43 |
| 20 day EMA | 28.29 | 28.43 | 28.56 |
| 35 day EMA | 28.35 | 28.44 | 28.51 |
| 50 day EMA | 28.27 | 28.33 | 28.38 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.89 | 28.18 |
| 12 day SMA | 28.15 | 28.29 | 28.51 |
| 20 day SMA | 28.65 | 28.73 | 28.8 |
| 35 day SMA | 28.58 | 28.65 | 28.72 |
| 50 day SMA | 28.5 | 28.51 | 28.51 |
| 100 day SMA | 27.27 | 27.26 | 27.24 |
| 150 day SMA | 26.5 | 26.48 | 26.47 |
| 200 day SMA | 25.83 | 25.81 | 25.79 |


