ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 26.48 and 26.68

Intraday Target 126.33
Intraday Target 226.43
Intraday Target 326.533333333333
Intraday Target 426.63
Intraday Target 526.73

Daily price and volume Ks Msci

Date Closing Open Range Volume
Fri 12 December 2025 26.52 (0.99%) 26.51 26.44 - 26.64 5.2682 times
Thu 11 December 2025 26.26 (0.73%) 26.22 26.22 - 26.26 0.6226 times
Wed 10 December 2025 26.07 (0.54%) 26.05 26.05 - 26.11 0.7184 times
Tue 09 December 2025 25.93 (-0.65%) 25.86 25.86 - 25.93 0.1806 times
Mon 08 December 2025 26.10 (-0.65%) 26.13 26.06 - 26.13 0.6949 times
Fri 05 December 2025 26.27 (0.57%) 26.27 26.27 - 26.28 0.4789 times
Thu 04 December 2025 26.12 (-0.04%) 26.14 26.11 - 26.14 0.6298 times
Wed 03 December 2025 26.13 (0.27%) 26.09 26.09 - 26.13 0.3831 times
Tue 02 December 2025 26.06 (0.15%) 26.08 26.05 - 26.08 0.431 times
Mon 01 December 2025 26.02 (0.58%) 26.07 26.02 - 26.11 0.5924 times
Fri 28 November 2025 25.87 (1.17%) 25.86 25.86 - 25.87 0.1437 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 26.19 and 26.97

Weekly Target 125.56
Weekly Target 226.04
Weekly Target 326.34
Weekly Target 426.82
Weekly Target 527.12

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Fri 12 December 2025 26.52 (0.95%) 26.13 25.86 - 26.64 1.204 times
Fri 05 December 2025 26.27 (1.55%) 26.07 26.02 - 26.28 0.4046 times
Fri 28 November 2025 25.87 (3.56%) 25.28 25.28 - 25.87 0.24 times
Fri 21 November 2025 24.98 (-2.38%) 25.40 24.95 - 25.55 2.8741 times
Fri 14 November 2025 25.59 (-0.2%) 25.93 25.59 - 25.93 0.6107 times
Fri 07 November 2025 25.64 (0.59%) 25.22 25.22 - 25.64 0.9359 times
Fri 31 October 2025 25.49 (-0.55%) 25.65 25.41 - 25.96 0.9871 times
Fri 24 October 2025 25.63 (-0.31%) 25.67 25.22 - 25.78 0.6356 times
Fri 17 October 2025 25.71 (1.1%) 26.49 25.71 - 26.49 1.8335 times
Tue 07 October 2025 25.43 (-0.04%) 25.46 25.39 - 25.51 0.2746 times
Fri 03 October 2025 25.44 (0.91%) 25.34 25.31 - 25.46 0.2786 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 26.19 and 26.97

Monthly Target 125.56
Monthly Target 226.04
Monthly Target 326.34
Monthly Target 426.82
Monthly Target 527.12

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 12 December 2025 26.52 (2.51%) 26.07 25.86 - 26.64 0.7253 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 2.1016 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 1.7663 times
Tue 30 September 2025 25.38 (4.32%) 24.27 24.27 - 25.38 1.4972 times
Fri 29 August 2025 24.33 (1.46%) 24.07 23.93 - 24.68 0.8997 times
Thu 31 July 2025 23.98 (0.76%) 23.95 23.95 - 25.08 0.3714 times
Mon 30 June 2025 23.80 (4.98%) 22.69 22.65 - 23.80 0.4422 times
Fri 30 May 2025 22.67 (4.37%) 21.68 21.68 - 22.82 0.5098 times
Wed 30 April 2025 21.72 (0.65%) 21.60 19.87 - 21.81 1.0856 times
Mon 31 March 2025 21.58 (3.01%) 21.28 20.95 - 21.81 0.6009 times
Fri 28 February 2025 20.95 (-1.74%) 21.11 20.91 - 21.69 0.858 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci OBOR are 23.2 and 29.97

Yearly Target 117.57
Yearly Target 222.05
Yearly Target 324.343333333333
Yearly Target 428.82
Yearly Target 531.11

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 12 December 2025 26.52 (25.39%) 21.07 19.87 - 26.64 0.527 times
Tue 31 December 2024 21.15 (4.6%) 20.21 19.33 - 25.32 0.4351 times
Fri 29 December 2023 20.22 (-11%) 23.09 19.63 - 24.38 0.2964 times
Fri 30 December 2022 22.72 (-25.51%) 30.57 21.83 - 31.34 0.6245 times
Fri 31 December 2021 30.50 (13.38%) 27.92 27.19 - 32.30 0.6253 times
Thu 31 December 2020 26.90 (11.16%) 24.51 15.59 - 27.35 0.6151 times
Tue 31 December 2019 24.20 (11.88%) 21.40 21.20 - 25.01 1.1548 times
Mon 31 December 2018 21.63 (-14.54%) 25.87 21.12 - 28.16 4.1652 times
Wed 27 December 2017 25.31 (0%) 24.76 24.47 - 25.50 0.5565 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Msci OBOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ks Msci OBOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.08
20 day DMA 25.78
35 day DMA 25.72
50 day DMA 25.69
100 day DMA 25.15
150 day DMA 24.49
200 day DMA 23.73

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.1226.05
12 day EMA26.0625.9825.93
20 day EMA25.9325.8725.83
35 day EMA25.7825.7425.71
50 day EMA25.6825.6525.62

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.1326.1
12 day SMA26.0825.9925.91
20 day SMA25.7825.7525.73
35 day SMA25.7225.6925.66
50 day SMA25.6925.6625.64
100 day SMA25.1525.1325.11
150 day SMA24.4924.4624.43
200 day SMA23.7323.723.68

Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top