KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 26.5 and 26.59
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.52 |
| Intraday Target 4 | 26.56 |
| Intraday Target 5 | 26.61 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.51 (-0.9%) | 26.48 | 26.48 - 26.57 | 0.3081 times | Fri 19 December 2025 | 26.75 (0.38%) | 26.75 | 26.74 - 26.76 | 0.4621 times | Thu 18 December 2025 | 26.65 (0.45%) | 26.70 | 26.60 - 26.73 | 1.104 times | Wed 17 December 2025 | 26.53 (0.49%) | 26.58 | 26.50 - 26.65 | 2.2779 times | Tue 16 December 2025 | 26.40 (-0.23%) | 26.38 | 26.33 - 26.41 | 1.0013 times | Mon 15 December 2025 | 26.46 (-0.23%) | 26.60 | 26.43 - 26.60 | 1.2067 times | Fri 12 December 2025 | 26.52 (0.99%) | 26.51 | 26.44 - 26.64 | 2.8242 times | Thu 11 December 2025 | 26.26 (0.73%) | 26.22 | 26.22 - 26.26 | 0.3338 times | Wed 10 December 2025 | 26.07 (0.54%) | 26.05 | 26.05 - 26.11 | 0.3851 times | Tue 09 December 2025 | 25.93 (-0.65%) | 25.86 | 25.86 - 25.93 | 0.0968 times | Mon 08 December 2025 | 26.10 (-0.65%) | 26.13 | 26.06 - 26.13 | 0.3725 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 26.5 and 26.59
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.51 (-0.9%) | 26.48 | 26.48 - 26.57 | 0.0943 times | Fri 19 December 2025 | 26.75 (0.87%) | 26.60 | 26.33 - 26.76 | 1.8529 times | Fri 12 December 2025 | 26.52 (0.95%) | 26.13 | 25.86 - 26.64 | 1.2285 times | Fri 05 December 2025 | 26.27 (1.55%) | 26.07 | 26.02 - 26.28 | 0.4128 times | Fri 28 November 2025 | 25.87 (3.56%) | 25.28 | 25.28 - 25.87 | 0.2449 times | Fri 21 November 2025 | 24.98 (-2.38%) | 25.40 | 24.95 - 25.55 | 2.9326 times | Fri 14 November 2025 | 25.59 (-0.2%) | 25.93 | 25.59 - 25.93 | 0.6231 times | Fri 07 November 2025 | 25.64 (0.59%) | 25.22 | 25.22 - 25.64 | 0.955 times | Fri 31 October 2025 | 25.49 (-0.55%) | 25.65 | 25.41 - 25.96 | 1.0072 times | Fri 24 October 2025 | 25.63 (-0.31%) | 25.67 | 25.22 - 25.78 | 0.6486 times | Fri 17 October 2025 | 25.71 (1.1%) | 26.49 | 25.71 - 26.49 | 1.8709 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 26.19 and 27.09
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.376666666667 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.51 (2.47%) | 26.07 | 25.86 - 26.76 | 1.4602 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.9351 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 1.6263 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 1.3786 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.8284 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.3419 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.4071 times | Fri 30 May 2025 | 22.67 (4.37%) | 21.68 | 21.68 - 22.82 | 0.4694 times | Wed 30 April 2025 | 21.72 (0.65%) | 21.60 | 19.87 - 21.81 | 0.9996 times | Mon 31 March 2025 | 21.58 (3.01%) | 21.28 | 20.95 - 21.81 | 0.5533 times | Fri 28 February 2025 | 20.95 (-1.74%) | 21.11 | 20.91 - 21.69 | 0.7901 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 23.19 and 30.08
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 24.38 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 31.27 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.51 (25.34%) | 21.07 | 19.87 - 26.76 | 0.5641 times | Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4332 times | Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.2951 times | Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.6217 times | Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6226 times | Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.6124 times | Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.1498 times | Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.1469 times | Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.5541 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci OBOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.54
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.15 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.25 |
| 150 day DMA | 24.66 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.58 | 26.49 |
| 12 day EMA | 26.38 | 26.36 | 26.29 |
| 20 day EMA | 26.22 | 26.19 | 26.13 |
| 35 day EMA | 26.05 | 26.02 | 25.98 |
| 50 day EMA | 25.87 | 25.84 | 25.8 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.56 | 26.51 |
| 12 day SMA | 26.37 | 26.34 | 26.29 |
| 20 day SMA | 26.15 | 26.07 | 26 |
| 35 day SMA | 25.88 | 25.86 | 25.83 |
| 50 day SMA | 25.83 | 25.81 | 25.78 |
| 100 day SMA | 25.25 | 25.24 | 25.22 |
| 150 day SMA | 24.66 | 24.63 | 24.6 |
| 200 day SMA | 23.89 | 23.86 | 23.83 |


