ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 26.5 and 26.59

Intraday Target 126.43
Intraday Target 226.47
Intraday Target 326.52
Intraday Target 426.56
Intraday Target 526.61

Daily price and volume Ks Msci

Date Closing Open Range Volume
Mon 22 December 2025 26.51 (-0.9%) 26.48 26.48 - 26.57 0.3081 times
Fri 19 December 2025 26.75 (0.38%) 26.75 26.74 - 26.76 0.4621 times
Thu 18 December 2025 26.65 (0.45%) 26.70 26.60 - 26.73 1.104 times
Wed 17 December 2025 26.53 (0.49%) 26.58 26.50 - 26.65 2.2779 times
Tue 16 December 2025 26.40 (-0.23%) 26.38 26.33 - 26.41 1.0013 times
Mon 15 December 2025 26.46 (-0.23%) 26.60 26.43 - 26.60 1.2067 times
Fri 12 December 2025 26.52 (0.99%) 26.51 26.44 - 26.64 2.8242 times
Thu 11 December 2025 26.26 (0.73%) 26.22 26.22 - 26.26 0.3338 times
Wed 10 December 2025 26.07 (0.54%) 26.05 26.05 - 26.11 0.3851 times
Tue 09 December 2025 25.93 (-0.65%) 25.86 25.86 - 25.93 0.0968 times
Mon 08 December 2025 26.10 (-0.65%) 26.13 26.06 - 26.13 0.3725 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 26.5 and 26.59

Weekly Target 126.43
Weekly Target 226.47
Weekly Target 326.52
Weekly Target 426.56
Weekly Target 526.61

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Mon 22 December 2025 26.51 (-0.9%) 26.48 26.48 - 26.57 0.0943 times
Fri 19 December 2025 26.75 (0.87%) 26.60 26.33 - 26.76 1.8529 times
Fri 12 December 2025 26.52 (0.95%) 26.13 25.86 - 26.64 1.2285 times
Fri 05 December 2025 26.27 (1.55%) 26.07 26.02 - 26.28 0.4128 times
Fri 28 November 2025 25.87 (3.56%) 25.28 25.28 - 25.87 0.2449 times
Fri 21 November 2025 24.98 (-2.38%) 25.40 24.95 - 25.55 2.9326 times
Fri 14 November 2025 25.59 (-0.2%) 25.93 25.59 - 25.93 0.6231 times
Fri 07 November 2025 25.64 (0.59%) 25.22 25.22 - 25.64 0.955 times
Fri 31 October 2025 25.49 (-0.55%) 25.65 25.41 - 25.96 1.0072 times
Fri 24 October 2025 25.63 (-0.31%) 25.67 25.22 - 25.78 0.6486 times
Fri 17 October 2025 25.71 (1.1%) 26.49 25.71 - 26.49 1.8709 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 26.19 and 27.09

Monthly Target 125.48
Monthly Target 225.99
Monthly Target 326.376666666667
Monthly Target 426.89
Monthly Target 527.28

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 22 December 2025 26.51 (2.47%) 26.07 25.86 - 26.76 1.4602 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 1.9351 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 1.6263 times
Tue 30 September 2025 25.38 (4.32%) 24.27 24.27 - 25.38 1.3786 times
Fri 29 August 2025 24.33 (1.46%) 24.07 23.93 - 24.68 0.8284 times
Thu 31 July 2025 23.98 (0.76%) 23.95 23.95 - 25.08 0.3419 times
Mon 30 June 2025 23.80 (4.98%) 22.69 22.65 - 23.80 0.4071 times
Fri 30 May 2025 22.67 (4.37%) 21.68 21.68 - 22.82 0.4694 times
Wed 30 April 2025 21.72 (0.65%) 21.60 19.87 - 21.81 0.9996 times
Mon 31 March 2025 21.58 (3.01%) 21.28 20.95 - 21.81 0.5533 times
Fri 28 February 2025 20.95 (-1.74%) 21.11 20.91 - 21.69 0.7901 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci OBOR are 23.19 and 30.08

Yearly Target 117.49
Yearly Target 222
Yearly Target 324.38
Yearly Target 428.89
Yearly Target 531.27

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 22 December 2025 26.51 (25.34%) 21.07 19.87 - 26.76 0.5641 times
Tue 31 December 2024 21.15 (4.6%) 20.21 19.33 - 25.32 0.4332 times
Fri 29 December 2023 20.22 (-11%) 23.09 19.63 - 24.38 0.2951 times
Fri 30 December 2022 22.72 (-25.51%) 30.57 21.83 - 31.34 0.6217 times
Fri 31 December 2021 30.50 (13.38%) 27.92 27.19 - 32.30 0.6226 times
Thu 31 December 2020 26.90 (11.16%) 24.51 15.59 - 27.35 0.6124 times
Tue 31 December 2019 24.20 (11.88%) 21.40 21.20 - 25.01 1.1498 times
Mon 31 December 2018 21.63 (-14.54%) 25.87 21.12 - 28.16 4.1469 times
Wed 27 December 2017 25.31 (0%) 24.76 24.47 - 25.50 0.5541 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Msci OBOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.54

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.

KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.37
20 day DMA 26.15
35 day DMA 25.88
50 day DMA 25.83
100 day DMA 25.25
150 day DMA 24.66
200 day DMA 23.89

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.5826.49
12 day EMA26.3826.3626.29
20 day EMA26.2226.1926.13
35 day EMA26.0526.0225.98
50 day EMA25.8725.8425.8

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5626.51
12 day SMA26.3726.3426.29
20 day SMA26.1526.0726
35 day SMA25.8825.8625.83
50 day SMA25.8325.8125.78
100 day SMA25.2525.2425.22
150 day SMA24.6624.6324.6
200 day SMA23.8923.8623.83

Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top