ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 27.06 and 27.09

Intraday Target 127.03
Intraday Target 227.05
Intraday Target 327.06
Intraday Target 427.08
Intraday Target 527.09

Daily price and volume Ks Msci

Date Closing Open Range Volume
Fri 22 May 2026 27.07 (-0.92%) 27.04 27.04 - 27.07 2.5647 times
Thu 21 May 2026 27.32 (-0.15%) 27.32 27.32 - 27.32 0.044 times
Wed 20 May 2026 27.36 (-0.69%) 27.17 27.14 - 27.36 1.7098 times
Tue 19 May 2026 27.55 (0%) 27.24 27.24 - 27.24 0 times
Mon 18 May 2026 27.55 (-0.58%) 27.55 27.55 - 27.55 1.0552 times
Fri 15 May 2026 27.71 (-2.22%) 27.71 27.71 - 27.71 0.977 times
Thu 14 May 2026 28.34 (-2.01%) 28.34 28.34 - 28.34 0.4885 times
Wed 13 May 2026 28.92 (0.63%) 28.76 28.76 - 28.92 0.977 times
Tue 12 May 2026 28.74 (0%) 28.47 28.47 - 28.47 0 times
Mon 11 May 2026 28.74 (1.05%) 28.74 28.74 - 28.74 2.1837 times
Fri 08 May 2026 28.44 (0.42%) 28.44 28.44 - 28.44 0.4885 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 26.8 and 27.31

Weekly Target 126.71
Weekly Target 226.89
Weekly Target 327.22
Weekly Target 427.4
Weekly Target 527.73

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Fri 22 May 2026 27.07 (-2.31%) 27.55 27.04 - 27.55 0.0689 times
Fri 15 May 2026 27.71 (-2.57%) 28.74 27.71 - 28.92 0.0593 times
Fri 08 May 2026 28.44 (1.83%) 27.57 27.50 - 28.60 0.1239 times
Fri 01 May 2026 27.93 (-0.11%) 27.83 27.34 - 27.93 0.1256 times
Fri 24 April 2026 27.96 (-3.55%) 28.81 27.93 - 28.81 0.3721 times
Fri 17 April 2026 28.99 (2.73%) 28.37 28.37 - 28.99 0.0192 times
Fri 10 April 2026 28.22 (3.18%) 27.42 26.36 - 28.26 1.4591 times
Thu 02 April 2026 27.35 (1.11%) 27.33 26.96 - 27.78 3.9322 times
Fri 27 March 2026 27.05 (0.52%) 27.23 26.87 - 27.62 1.6004 times
Fri 20 March 2026 26.91 (-3.31%) 27.86 26.85 - 28.08 2.2393 times
Fri 13 March 2026 27.83 (-2.14%) 28.30 27.77 - 29.21 2.0736 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 26.12 and 28

Monthly Target 125.8
Monthly Target 226.43
Monthly Target 327.676666666667
Monthly Target 428.31
Monthly Target 529.56

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 22 May 2026 27.07 (-3.08%) 27.92 27.04 - 28.92 0.0618 times
Thu 30 April 2026 27.93 (2.08%) 27.48 26.36 - 28.99 0.5715 times
Tue 31 March 2026 27.36 (-8.95%) 29.68 26.85 - 29.96 3.1808 times
Fri 27 February 2026 30.05 (5.59%) 27.81 27.63 - 30.07 1.199 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 1.4821 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 0.8059 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 0.9064 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 0.7617 times
Tue 30 September 2025 25.38 (4.32%) 24.27 24.27 - 25.38 0.6457 times
Fri 29 August 2025 24.33 (1.46%) 24.07 23.93 - 24.68 0.385 times
Thu 31 July 2025 23.98 (0.76%) 23.95 23.95 - 25.08 0.1602 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci OBOR are 26.72 and 30.9

Yearly Target 123.81
Yearly Target 225.44
Yearly Target 327.99
Yearly Target 429.62
Yearly Target 532.17

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 22 May 2026 27.07 (2.23%) 26.76 26.36 - 30.54 0.7157 times
Wed 31 December 2025 26.48 (25.2%) 21.07 19.87 - 26.77 0.5919 times
Tue 31 December 2024 21.15 (4.6%) 20.21 19.33 - 25.32 0.4428 times
Fri 29 December 2023 20.22 (-11%) 23.09 19.63 - 24.38 0.2984 times
Fri 30 December 2022 22.72 (-25.51%) 30.57 21.83 - 31.34 0.6233 times
Fri 31 December 2021 30.50 (13.38%) 27.92 27.19 - 32.30 0.6303 times
Thu 31 December 2020 26.90 (11.16%) 24.51 15.59 - 27.35 0.6346 times
Tue 31 December 2019 24.20 (11.88%) 21.40 21.20 - 25.01 1.1915 times
Mon 31 December 2018 21.63 (-14.54%) 25.87 21.12 - 28.16 4.2973 times
Wed 27 December 2017 25.31 (0%) 24.76 24.47 - 25.50 0.5742 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Msci OBOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ks Msci OBOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.11

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.

KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 27.37
12 day DMA 28.01
20 day DMA 27.9
35 day DMA 28.07
50 day DMA 27.88
100 day DMA 28.12
150 day DMA 27.37
200 day DMA 26.72

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.5727.69
12 day EMA27.7327.8527.95
20 day EMA27.8727.9528.02
35 day EMA27.8827.9327.97
50 day EMA27.8927.9227.94

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.527.7
12 day SMA28.0128.1228.14
20 day SMA27.927.9527.99
35 day SMA28.0728.0828.08
50 day SMA27.8827.9127.94
100 day SMA28.1228.1128.11
150 day SMA27.3727.3727.36
200 day SMA26.7226.7126.69

Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top