KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 27.06 and 27.09
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.06 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.09 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.07 (-0.92%) | 27.04 | 27.04 - 27.07 | 2.5647 times | Thu 21 May 2026 | 27.32 (-0.15%) | 27.32 | 27.32 - 27.32 | 0.044 times | Wed 20 May 2026 | 27.36 (-0.69%) | 27.17 | 27.14 - 27.36 | 1.7098 times | Tue 19 May 2026 | 27.55 (0%) | 27.24 | 27.24 - 27.24 | 0 times | Mon 18 May 2026 | 27.55 (-0.58%) | 27.55 | 27.55 - 27.55 | 1.0552 times | Fri 15 May 2026 | 27.71 (-2.22%) | 27.71 | 27.71 - 27.71 | 0.977 times | Thu 14 May 2026 | 28.34 (-2.01%) | 28.34 | 28.34 - 28.34 | 0.4885 times | Wed 13 May 2026 | 28.92 (0.63%) | 28.76 | 28.76 - 28.92 | 0.977 times | Tue 12 May 2026 | 28.74 (0%) | 28.47 | 28.47 - 28.47 | 0 times | Mon 11 May 2026 | 28.74 (1.05%) | 28.74 | 28.74 - 28.74 | 2.1837 times | Fri 08 May 2026 | 28.44 (0.42%) | 28.44 | 28.44 - 28.44 | 0.4885 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 26.8 and 27.31
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.22 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.07 (-2.31%) | 27.55 | 27.04 - 27.55 | 0.0689 times | Fri 15 May 2026 | 27.71 (-2.57%) | 28.74 | 27.71 - 28.92 | 0.0593 times | Fri 08 May 2026 | 28.44 (1.83%) | 27.57 | 27.50 - 28.60 | 0.1239 times | Fri 01 May 2026 | 27.93 (-0.11%) | 27.83 | 27.34 - 27.93 | 0.1256 times | Fri 24 April 2026 | 27.96 (-3.55%) | 28.81 | 27.93 - 28.81 | 0.3721 times | Fri 17 April 2026 | 28.99 (2.73%) | 28.37 | 28.37 - 28.99 | 0.0192 times | Fri 10 April 2026 | 28.22 (3.18%) | 27.42 | 26.36 - 28.26 | 1.4591 times | Thu 02 April 2026 | 27.35 (1.11%) | 27.33 | 26.96 - 27.78 | 3.9322 times | Fri 27 March 2026 | 27.05 (0.52%) | 27.23 | 26.87 - 27.62 | 1.6004 times | Fri 20 March 2026 | 26.91 (-3.31%) | 27.86 | 26.85 - 28.08 | 2.2393 times | Fri 13 March 2026 | 27.83 (-2.14%) | 28.30 | 27.77 - 29.21 | 2.0736 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 26.12 and 28
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.676666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.07 (-3.08%) | 27.92 | 27.04 - 28.92 | 0.0618 times | Thu 30 April 2026 | 27.93 (2.08%) | 27.48 | 26.36 - 28.99 | 0.5715 times | Tue 31 March 2026 | 27.36 (-8.95%) | 29.68 | 26.85 - 29.96 | 3.1808 times | Fri 27 February 2026 | 30.05 (5.59%) | 27.81 | 27.63 - 30.07 | 1.199 times | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 1.4821 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 0.8059 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 0.9064 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 0.7617 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 0.6457 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.385 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.1602 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 26.72 and 30.9
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 27.99 |
| Yearly Target 4 | 29.62 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.07 (2.23%) | 26.76 | 26.36 - 30.54 | 0.7157 times | Wed 31 December 2025 | 26.48 (25.2%) | 21.07 | 19.87 - 26.77 | 0.5919 times | Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4428 times | Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.2984 times | Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.6233 times | Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6303 times | Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.6346 times | Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.1915 times | Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.2973 times | Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.5742 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci OBOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ks Msci OBOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.11
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.9 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.88 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.37 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.57 | 27.69 |
| 12 day EMA | 27.73 | 27.85 | 27.95 |
| 20 day EMA | 27.87 | 27.95 | 28.02 |
| 35 day EMA | 27.88 | 27.93 | 27.97 |
| 50 day EMA | 27.89 | 27.92 | 27.94 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.5 | 27.7 |
| 12 day SMA | 28.01 | 28.12 | 28.14 |
| 20 day SMA | 27.9 | 27.95 | 27.99 |
| 35 day SMA | 28.07 | 28.08 | 28.08 |
| 50 day SMA | 27.88 | 27.91 | 27.94 |
| 100 day SMA | 28.12 | 28.11 | 28.11 |
| 150 day SMA | 27.37 | 27.37 | 27.36 |
| 200 day SMA | 26.72 | 26.71 | 26.69 |


