Munafa Stock Market Course + Intraday & FNO calls 
KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 28.45 and 28.79
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.503333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.84 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.61 (1.96%) | 28.28 | 28.28 - 28.62 | 0.954 times | Fri 06 February 2026 | 28.06 (0.25%) | 28.16 | 28.03 - 28.20 | 1.087 times | Thu 05 February 2026 | 27.99 (-1.96%) | 28.14 | 27.96 - 28.16 | 0.3974 times | Wed 04 February 2026 | 28.55 (0.71%) | 28.80 | 28.49 - 28.80 | 0.6938 times | Tue 03 February 2026 | 28.35 (2.35%) | 28.22 | 28.20 - 28.37 | 1.1045 times | Mon 02 February 2026 | 27.70 (-2.67%) | 27.81 | 27.63 - 27.81 | 1.0704 times | Fri 30 January 2026 | 28.46 (-3.59%) | 28.60 | 28.39 - 28.61 | 1.1832 times | Thu 29 January 2026 | 29.52 (0.2%) | 30.54 | 29.36 - 30.54 | 1.5837 times | Wed 28 January 2026 | 29.46 (0.17%) | 29.28 | 29.28 - 29.48 | 0.8938 times | Tue 27 January 2026 | 29.41 (0.34%) | 29.18 | 29.18 - 29.41 | 1.0322 times | Mon 26 January 2026 | 29.31 (1.74%) | 29.34 | 29.31 - 29.34 | 0.6304 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 28.45 and 28.79
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.61 (1.96%) | 28.28 | 28.28 - 28.62 | 0.3363 times | Fri 06 February 2026 | 28.06 (-1.41%) | 27.81 | 27.63 - 28.80 | 1.5344 times | Fri 30 January 2026 | 28.46 (-1.21%) | 29.34 | 28.39 - 30.54 | 1.8764 times | Fri 23 January 2026 | 28.81 (3.78%) | 28.06 | 28.06 - 28.88 | 0.9115 times | Fri 16 January 2026 | 27.76 (1.8%) | 27.67 | 27.67 - 28.03 | 0.9554 times | Fri 09 January 2026 | 27.27 (1.98%) | 26.74 | 26.74 - 27.48 | 1.4731 times | Fri 02 January 2026 | 26.74 (-0.07%) | 26.41 | 26.41 - 26.77 | 0.3955 times | Fri 26 December 2025 | 26.76 (0.04%) | 26.48 | 26.48 - 26.77 | 0.3565 times | Fri 19 December 2025 | 26.75 (0.87%) | 26.60 | 26.33 - 26.76 | 1.2995 times | Fri 12 December 2025 | 26.52 (0.95%) | 26.13 | 25.86 - 26.64 | 0.8615 times | Fri 05 December 2025 | 26.27 (1.55%) | 26.07 | 26.02 - 26.28 | 0.2895 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 28.12 and 29.29
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.346666666667 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.61 (0.53%) | 27.81 | 27.63 - 28.80 | 0.8377 times | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 2.442 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 1.328 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.4935 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 1.2552 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 1.064 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.6394 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.2639 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.3142 times | Fri 30 May 2025 | 22.67 (4.37%) | 21.68 | 21.68 - 22.82 | 0.3623 times | Wed 30 April 2025 | 21.72 (0.65%) | 21.60 | 19.87 - 21.81 | 0.7715 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 27.65 and 31.51
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 28.61 |
| Yearly Target 4 | 30.54 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.61 (8.04%) | 26.76 | 26.68 - 30.54 | 0.2295 times | Wed 31 December 2025 | 26.48 (25.2%) | 21.07 | 19.87 - 26.77 | 0.6256 times | Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4696 times | Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.3199 times | Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.674 times | Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6749 times | Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.6639 times | Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.2464 times | Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.4955 times | Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.6007 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci OBOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Msci OBOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.41 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.26 |
| 100 day DMA | 26.34 |
| 150 day DMA | 25.7 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.25 | 28.34 |
| 12 day EMA | 28.4 | 28.36 | 28.41 |
| 20 day EMA | 28.23 | 28.19 | 28.2 |
| 35 day EMA | 27.78 | 27.73 | 27.71 |
| 50 day EMA | 27.21 | 27.15 | 27.11 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.13 | 28.21 |
| 12 day SMA | 28.69 | 28.68 | 28.7 |
| 20 day SMA | 28.41 | 28.35 | 28.29 |
| 35 day SMA | 27.73 | 27.67 | 27.62 |
| 50 day SMA | 27.26 | 27.19 | 27.14 |
| 100 day SMA | 26.34 | 26.3 | 26.27 |
| 150 day SMA | 25.7 | 25.67 | 25.64 |
| 200 day SMA | 24.92 | 24.88 | 24.85 |
Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
