Munafa Stock Market Course + Intraday & FNO calls 
KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 30.03 and 30.1
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.04 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.11 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.05 (1.11%) | 30.01 | 30.00 - 30.07 | 0.8759 times | Thu 26 February 2026 | 29.72 (-0.2%) | 29.76 | 29.59 - 29.76 | 1.2298 times | Wed 25 February 2026 | 29.78 (2.13%) | 29.70 | 29.64 - 29.78 | 0.2131 times | Tue 24 February 2026 | 29.16 (0.48%) | 29.01 | 29.01 - 29.18 | 0.3551 times | Mon 23 February 2026 | 29.02 (0.31%) | 29.05 | 29.00 - 29.06 | 0.4971 times | Fri 20 February 2026 | 28.93 (1.05%) | 28.83 | 28.83 - 28.97 | 2.0854 times | Thu 19 February 2026 | 28.63 (-0.1%) | 28.47 | 28.46 - 28.64 | 0.6155 times | Wed 18 February 2026 | 28.66 (0.42%) | 28.59 | 28.59 - 28.74 | 1.089 times | Tue 17 February 2026 | 28.54 (-0.38%) | 28.54 | 28.42 - 28.57 | 1.2597 times | Fri 13 February 2026 | 28.65 (0%) | 28.68 | 28.46 - 28.68 | 1.7793 times | Fri 13 February 2026 | 28.65 (-1%) | 28.68 | 28.46 - 28.68 | 1.7755 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 29.53 and 30.6
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.706666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.05 (3.87%) | 29.05 | 29.00 - 30.07 | 0.7075 times | Fri 20 February 2026 | 28.93 (0.98%) | 28.54 | 28.42 - 28.97 | 1.1266 times | Fri 13 February 2026 | 28.65 (0%) | 28.68 | 28.46 - 28.68 | 0.397 times | Fri 13 February 2026 | 28.65 (2.1%) | 28.28 | 28.28 - 29.01 | 0.922 times | Fri 06 February 2026 | 28.06 (-1.41%) | 27.81 | 27.63 - 28.80 | 1.4701 times | Fri 30 January 2026 | 28.46 (-1.21%) | 29.34 | 28.39 - 30.54 | 1.7978 times | Fri 23 January 2026 | 28.81 (3.78%) | 28.06 | 28.06 - 28.88 | 0.8733 times | Fri 16 January 2026 | 27.76 (1.8%) | 27.67 | 27.67 - 28.03 | 0.9154 times | Fri 09 January 2026 | 27.27 (1.98%) | 26.74 | 26.74 - 27.48 | 1.4114 times | Fri 02 January 2026 | 26.74 (-0.07%) | 26.41 | 26.41 - 26.77 | 0.379 times | Fri 26 December 2025 | 26.76 (0.04%) | 26.48 | 26.48 - 26.77 | 0.3415 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 28.84 and 31.28
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.25 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.05 (5.59%) | 27.81 | 27.63 - 30.07 | 1.9083 times | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 2.1567 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 1.1728 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.319 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 1.1085 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 0.9397 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.5647 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.2331 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.2775 times | Fri 30 May 2025 | 22.67 (4.37%) | 21.68 | 21.68 - 22.82 | 0.3199 times | Wed 30 April 2025 | 21.72 (0.65%) | 21.60 | 19.87 - 21.81 | 0.6813 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 28.37 and 32.23
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 29.09 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 32.95 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.05 (13.48%) | 26.76 | 26.68 - 30.54 | 0.3191 times | Wed 31 December 2025 | 26.48 (25.2%) | 21.07 | 19.87 - 26.77 | 0.6199 times | Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4653 times | Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.317 times | Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.6678 times | Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6687 times | Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.6578 times | Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.235 times | Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.4542 times | Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.5952 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci OBOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.23
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.07 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.39 | 29.22 |
| 12 day EMA | 29.2 | 29.05 | 28.93 |
| 20 day EMA | 28.95 | 28.83 | 28.74 |
| 35 day EMA | 28.46 | 28.37 | 28.29 |
| 50 day EMA | 28.08 | 28 | 27.93 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.32 | 29.1 |
| 12 day SMA | 29.06 | 28.97 | 28.87 |
| 20 day SMA | 28.78 | 28.7 | 28.69 |
| 35 day SMA | 28.62 | 28.54 | 28.47 |
| 50 day SMA | 28.07 | 27.99 | 27.93 |
| 100 day SMA | 26.9 | 26.85 | 26.81 |
| 150 day SMA | 26.15 | 26.11 | 26.08 |
| 200 day SMA | 25.42 | 25.38 | 25.35 |
Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
