Munafa Stock Market Course + Intraday & FNO calls 
KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 27.66 and 27.79
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 27.756666666667 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 27.89 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.76 (-0.89%) | 27.77 | 27.69 - 27.82 | 1.1491 times | Thu 15 January 2026 | 28.01 (0.36%) | 28.00 | 27.96 - 28.03 | 1.8476 times | Wed 14 January 2026 | 27.91 (0.4%) | 27.96 | 27.91 - 27.96 | 0.2329 times | Tue 13 January 2026 | 27.80 (0.4%) | 27.80 | 27.76 - 27.83 | 0.6136 times | Mon 12 January 2026 | 27.69 (1.54%) | 27.67 | 27.67 - 27.69 | 0.0908 times | Fri 09 January 2026 | 27.27 (1.04%) | 27.22 | 27.22 - 27.28 | 0.1816 times | Thu 08 January 2026 | 26.99 (-1.21%) | 26.95 | 26.94 - 27.04 | 0.8897 times | Wed 07 January 2026 | 27.32 (-0.18%) | 27.30 | 27.29 - 27.35 | 0.1816 times | Tue 06 January 2026 | 27.37 (1.6%) | 27.18 | 27.18 - 27.48 | 3.7688 times | Mon 05 January 2026 | 26.94 (0.75%) | 26.74 | 26.74 - 26.94 | 1.0442 times | Fri 02 January 2026 | 26.74 (0.98%) | 26.76 | 26.68 - 26.77 | 0.9761 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 27.72 and 28.08
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.76 (1.8%) | 27.67 | 27.67 - 28.03 | 1.1515 times | Fri 09 January 2026 | 27.27 (1.98%) | 26.74 | 26.74 - 27.48 | 1.7756 times | Fri 02 January 2026 | 26.74 (-0.07%) | 26.41 | 26.41 - 26.77 | 0.4768 times | Fri 26 December 2025 | 26.76 (0.04%) | 26.48 | 26.48 - 26.77 | 0.4297 times | Fri 19 December 2025 | 26.75 (0.87%) | 26.60 | 26.33 - 26.76 | 1.5663 times | Fri 12 December 2025 | 26.52 (0.95%) | 26.13 | 25.86 - 26.64 | 1.0385 times | Fri 05 December 2025 | 26.27 (1.55%) | 26.07 | 26.02 - 26.28 | 0.349 times | Fri 28 November 2025 | 25.87 (3.56%) | 25.28 | 25.28 - 25.87 | 0.207 times | Fri 21 November 2025 | 24.98 (-2.38%) | 25.40 | 24.95 - 25.55 | 2.479 times | Fri 14 November 2025 | 25.59 (-0.2%) | 25.93 | 25.59 - 25.93 | 0.5267 times | Fri 07 November 2025 | 25.64 (0.59%) | 25.22 | 25.22 - 25.64 | 0.8073 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 27.22 and 28.57
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.76 (4.83%) | 26.76 | 26.68 - 28.03 | 1.3743 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 1.5289 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.7195 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 1.4451 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 1.225 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.7362 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.3038 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.3618 times | Fri 30 May 2025 | 22.67 (4.37%) | 21.68 | 21.68 - 22.82 | 0.4171 times | Wed 30 April 2025 | 21.72 (0.65%) | 21.60 | 19.87 - 21.81 | 0.8882 times | Mon 31 March 2025 | 21.58 (3.01%) | 21.28 | 20.95 - 21.81 | 0.4916 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 27.22 and 28.57
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 27.49 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.76 (4.83%) | 26.76 | 26.68 - 28.03 | 0.0847 times | Wed 31 December 2025 | 26.48 (25.2%) | 21.07 | 19.87 - 26.77 | 0.6349 times | Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4766 times | Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.3247 times | Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.684 times | Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6849 times | Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.6737 times | Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.2649 times | Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.5621 times | Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.6096 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci OBOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.07 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.33 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.75 | 27.62 |
| 12 day EMA | 27.44 | 27.38 | 27.27 |
| 20 day EMA | 27.16 | 27.1 | 27 |
| 35 day EMA | 26.77 | 26.71 | 26.63 |
| 50 day EMA | 26.41 | 26.36 | 26.29 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.74 | 27.53 |
| 12 day SMA | 27.36 | 27.26 | 27.13 |
| 20 day SMA | 27.07 | 27.01 | 26.93 |
| 35 day SMA | 26.68 | 26.61 | 26.53 |
| 50 day SMA | 26.33 | 26.28 | 26.23 |
| 100 day SMA | 25.73 | 25.69 | 25.66 |
| 150 day SMA | 25.17 | 25.14 | 25.11 |
| 200 day SMA | 24.36 | 24.33 | 24.3 |
Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
