KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 28.39 and 28.43
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 28.396666666667 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.44 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.41 (0.67%) | 28.37 | 28.37 - 28.41 | 0.0232 times | Fri 10 April 2026 | 28.22 (0.04%) | 28.22 | 28.22 - 28.22 | 0.0116 times | Thu 09 April 2026 | 28.21 (0%) | 28.26 | 28.26 - 28.26 | 0 times | Wed 08 April 2026 | 28.21 (3.79%) | 28.19 | 28.19 - 28.21 | 0.0579 times | Tue 07 April 2026 | 27.18 (-1.09%) | 27.08 | 26.36 - 28.10 | 2.5958 times | Mon 06 April 2026 | 27.48 (0.48%) | 27.42 | 27.42 - 27.48 | 0.0348 times | Thu 02 April 2026 | 27.35 (-0.65%) | 27.16 | 27.13 - 27.35 | 0.2447 times | Wed 01 April 2026 | 27.53 (0.62%) | 27.48 | 27.48 - 27.67 | 0.5309 times | Tue 31 March 2026 | 27.36 (0.81%) | 27.38 | 26.96 - 27.78 | 5.8753 times | Mon 30 March 2026 | 27.14 (0.33%) | 27.33 | 27.14 - 27.33 | 0.6258 times | Fri 27 March 2026 | 27.05 (-0.26%) | 26.95 | 26.94 - 27.16 | 0.4288 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 28.39 and 28.43
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.41 (0.67%) | 28.37 | 28.37 - 28.41 | 0.007 times | Fri 10 April 2026 | 28.22 (3.18%) | 27.42 | 26.36 - 28.26 | 0.8183 times | Thu 02 April 2026 | 27.35 (1.11%) | 27.33 | 26.96 - 27.78 | 2.2053 times | Fri 27 March 2026 | 27.05 (0.52%) | 27.23 | 26.87 - 27.62 | 0.8975 times | Fri 20 March 2026 | 26.91 (-3.31%) | 27.86 | 26.85 - 28.08 | 1.2558 times | Fri 13 March 2026 | 27.83 (-2.14%) | 28.30 | 27.77 - 29.21 | 1.1629 times | Fri 06 March 2026 | 28.44 (-5.36%) | 29.68 | 28.08 - 29.96 | 2.1696 times | Fri 27 February 2026 | 30.05 (3.87%) | 29.05 | 29.00 - 30.07 | 0.4704 times | Fri 20 February 2026 | 28.93 (0.98%) | 28.54 | 28.42 - 28.97 | 0.7491 times | Fri 13 February 2026 | 28.65 (0%) | 28.68 | 28.46 - 28.68 | 0.264 times | Fri 13 February 2026 | 28.65 (2.1%) | 28.28 | 28.28 - 29.01 | 0.613 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 27.39 and 29.44
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.41 (3.84%) | 27.48 | 26.36 - 28.41 | 0.4481 times | Tue 31 March 2026 | 27.36 (-8.95%) | 29.68 | 26.85 - 29.96 | 3.151 times | Fri 27 February 2026 | 30.05 (5.59%) | 27.81 | 27.63 - 30.07 | 1.2991 times | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 1.4682 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 0.7984 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 0.8979 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 0.7546 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 0.6397 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.3844 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.1587 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.1889 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 27.39 and 31.57
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 28.436666666667 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 32.62 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.41 (7.29%) | 26.76 | 26.36 - 30.54 | 0.7048 times | Wed 31 December 2025 | 26.48 (25.2%) | 21.07 | 19.87 - 26.77 | 0.5952 times | Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4468 times | Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.3044 times | Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.6412 times | Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6421 times | Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.6316 times | Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.1858 times | Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.2768 times | Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.5715 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci OBOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.53 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.26 |
| 100 day DMA | 27.55 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 27.95 | 27.82 |
| 12 day EMA | 27.83 | 27.72 | 27.63 |
| 20 day EMA | 27.83 | 27.77 | 27.72 |
| 35 day EMA | 27.99 | 27.97 | 27.96 |
| 50 day EMA | 28.33 | 28.33 | 28.33 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 27.86 | 27.69 |
| 12 day SMA | 27.61 | 27.53 | 27.43 |
| 20 day SMA | 27.53 | 27.54 | 27.56 |
| 35 day SMA | 28.16 | 28.17 | 28.18 |
| 50 day SMA | 28.26 | 28.28 | 28.31 |
| 100 day SMA | 27.55 | 27.52 | 27.5 |
| 150 day SMA | 26.81 | 26.78 | 26.76 |
| 200 day SMA | 26.17 | 26.15 | 26.12 |


