KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 21.58 and 21.61
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.63 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.59 (-0.74%) | 21.61 | 21.59 - 21.62 | 1.0909 times |
| Wed 26 March 2025 | 21.75 (0.18%) | 21.80 | 21.75 - 21.80 | 0.5455 times |
| Mon 24 March 2025 | 21.71 (0.05%) | 21.72 | 21.71 - 21.72 | 0.7273 times |
| Fri 21 March 2025 | 21.70 (-0.41%) | 21.69 | 21.69 - 21.70 | 0.1818 times |
| Thu 20 March 2025 | 21.79 (-0.09%) | 21.79 | 21.79 - 21.79 | 0.9091 times |
| Wed 19 March 2025 | 21.81 (0.74%) | 21.72 | 21.72 - 21.81 | 0.3636 times |
| Tue 18 March 2025 | 21.65 (-0.73%) | 21.67 | 21.65 - 21.67 | 0.7273 times |
| Mon 17 March 2025 | 21.81 (0.51%) | 21.62 | 21.62 - 21.81 | 0.7273 times |
| Fri 14 March 2025 | 21.70 (1.17%) | 21.61 | 21.61 - 21.70 | 4.3636 times |
| Thu 13 March 2025 | 21.45 (0.23%) | 21.44 | 21.44 - 21.47 | 0.3636 times |
| Wed 12 March 2025 | 21.40 (-0.28%) | 21.42 | 21.40 - 21.42 | 0.1818 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 21.49 and 21.7
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.59 (-0.51%) | 21.72 | 21.59 - 21.80 | 0.2808 times |
| Fri 21 March 2025 | 21.70 (0%) | 21.62 | 21.62 - 21.81 | 0.3456 times |
| Fri 14 March 2025 | 21.70 (0.18%) | 21.38 | 21.29 - 21.70 | 1.6848 times |
| Fri 07 March 2025 | 21.66 (3.39%) | 21.28 | 20.95 - 21.66 | 0.8633 times |
| Fri 28 February 2025 | 20.95 (-2.69%) | 21.40 | 20.91 - 21.42 | 1.5984 times |
| Fri 21 February 2025 | 21.53 (0.19%) | 21.49 | 21.47 - 21.69 | 1.296 times |
| Wed 19 February 2025 | 21.49 (0.61%) | 21.47 | 21.46 - 21.50 | 0.9288 times |
| Fri 14 February 2025 | 21.36 (0.99%) | 21.27 | 21.16 - 21.46 | 1.1016 times |
| Fri 07 February 2025 | 21.15 (-0.8%) | 21.11 | 21.11 - 21.48 | 0.972 times |
| Fri 31 January 2025 | 21.32 (0.05%) | 21.34 | 21.23 - 21.45 | 0.9288 times |
| Fri 24 January 2025 | 21.31 (1.19%) | 21.12 | 21.12 - 21.31 | 0.8208 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 21.27 and 22.13
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.59 (3.05%) | 21.28 | 20.95 - 21.81 | 0.6483 times |
| Fri 28 February 2025 | 20.95 (-1.74%) | 21.11 | 20.91 - 21.69 | 1.2043 times |
| Fri 31 January 2025 | 21.32 (0.8%) | 21.07 | 20.70 - 21.45 | 0.7701 times |
| Tue 31 December 2024 | 21.15 (-3.25%) | 22.07 | 21.08 - 23.15 | 1.291 times |
| Tue 26 November 2024 | 21.86 (-3.06%) | 22.68 | 21.86 - 23.30 | 0.8558 times |
| Thu 31 October 2024 | 22.55 (-2.68%) | 23.23 | 22.42 - 25.32 | 1.7822 times |
| Mon 30 September 2024 | 23.17 (5.99%) | 21.59 | 21.05 - 23.39 | 0.9264 times |
| Fri 30 August 2024 | 21.86 (-0.46%) | 21.91 | 21.20 - 22.20 | 0.6793 times |
| Wed 31 July 2024 | 21.96 (1.2%) | 21.79 | 21.74 - 22.24 | 0.9031 times |
| Fri 28 June 2024 | 21.70 (-0.6%) | 21.77 | 21.40 - 21.88 | 0.9396 times |
| Fri 31 May 2024 | 21.83 (3.17%) | 21.16 | 21.16 - 22.40 | 1.1905 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 21.15 and 22.26
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 21.366666666667 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.59 (2.08%) | 21.07 | 20.70 - 21.81 | 0.0999 times |
| Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4574 times |
| Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.3114 times |
| Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.6559 times |
| Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6568 times |
| Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.6461 times |
| Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.213 times |
| Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.3749 times |
| Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.5846 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci OBOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.66
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.72 | 21.71 |
| 12 day EMA | 21.64 | 21.65 | 21.63 |
| 20 day EMA | 21.57 | 21.57 | 21.55 |
| 35 day EMA | 21.48 | 21.47 | 21.45 |
| 50 day EMA | 21.37 | 21.36 | 21.34 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.75 | 21.73 |
| 12 day SMA | 21.65 | 21.63 | 21.63 |
| 20 day SMA | 21.51 | 21.49 | 21.47 |
| 35 day SMA | 21.45 | 21.44 | 21.44 |
| 50 day SMA | 21.39 | 21.38 | 21.36 |
| 100 day SMA | 21.61 | 21.63 | 21.63 |
| 150 day SMA | 21.87 | 21.88 | 21.88 |
| 200 day SMA | 21.85 | 21.85 | 21.85 |
Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
