ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 27.44 and 27.46

Intraday Target 127.44
Intraday Target 227.44
Intraday Target 327.456666666667
Intraday Target 427.46
Intraday Target 527.48

Daily price and volume Ks Msci

Date Closing Open Range Volume
Tue 18 August 2026 27.45 (-0.9%) 27.47 27.45 - 27.47 1.4278 times
Mon 17 August 2026 27.70 (0.44%) 27.70 27.70 - 27.70 0.1279 times
Fri 14 August 2026 27.58 (0.29%) 27.59 27.57 - 27.59 3.5824 times
Thu 13 August 2026 27.50 (-0.72%) 27.50 27.50 - 27.50 0.7677 times
Wed 12 August 2026 27.70 (0.62%) 27.73 27.70 - 27.73 0.8956 times
Tue 11 August 2026 27.53 (-0.25%) 27.61 27.52 - 27.61 0.8956 times
Mon 10 August 2026 27.60 (0.15%) 27.58 27.58 - 27.60 1.1515 times
Fri 07 August 2026 27.56 (1.51%) 27.56 27.56 - 27.56 0.8956 times
Thu 06 August 2026 27.15 (0.52%) 27.19 27.15 - 27.21 0.2559 times
Wed 05 August 2026 27.01 (0%) 27.02 27.02 - 27.02 0 times
Tue 04 August 2026 27.01 (1.62%) 27.01 27.01 - 27.01 1.1515 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 27.33 and 27.58

Weekly Target 127.28
Weekly Target 227.37
Weekly Target 327.533333333333
Weekly Target 427.62
Weekly Target 527.78

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Tue 18 August 2026 27.45 (-0.47%) 27.70 27.45 - 27.70 0.6359 times
Fri 14 August 2026 27.58 (0.07%) 27.58 27.50 - 27.73 2.9805 times
Fri 07 August 2026 27.56 (5.72%) 26.51 26.51 - 27.56 1.8825 times
Fri 31 July 2026 26.07 (1.56%) 26.15 26.07 - 26.67 0.2771 times
Fri 24 July 2026 25.67 (0%) 25.76 25.76 - 26.32 0 times
Fri 17 July 2026 25.67 (-0.43%) 25.56 25.56 - 26.04 0.5752 times
Fri 10 July 2026 25.78 (-0.12%) 26.18 25.65 - 26.18 0.2756 times
Thu 02 July 2026 25.81 (-0.54%) 25.88 25.81 - 25.94 0.2133 times
Fri 26 June 2026 25.95 (-3.92%) 26.97 25.93 - 26.97 2.2281 times
Thu 18 June 2026 27.01 (0.33%) 27.41 27.01 - 27.41 0.9318 times
Fri 12 June 2026 26.92 (0.56%) 26.21 26.03 - 26.92 2.2093 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 26.98 and 28.2

Monthly Target 126.01
Monthly Target 226.73
Monthly Target 327.23
Monthly Target 427.95
Monthly Target 528.45

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Tue 18 August 2026 27.45 (5.29%) 26.51 26.51 - 27.73 0.18 times
Fri 31 July 2026 26.07 (0.73%) 25.81 25.56 - 26.67 0.0386 times
Tue 30 June 2026 25.88 (-5.51%) 27.33 25.87 - 27.65 0.1982 times
Fri 29 May 2026 27.39 (-1.93%) 27.92 27.04 - 28.92 0.2789 times
Thu 30 April 2026 27.93 (2.08%) 27.48 26.36 - 28.99 0.6528 times
Tue 31 March 2026 27.36 (-8.95%) 29.68 26.85 - 29.96 3.6332 times
Fri 27 February 2026 30.05 (5.59%) 27.81 27.63 - 30.07 1.3695 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 1.6929 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 0.9206 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 1.0353 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 0.8701 times

monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci OBOR are 26.51 and 31.49

Yearly Target 122.87
Yearly Target 225.16
Yearly Target 327.85
Yearly Target 430.14
Yearly Target 532.83

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Tue 18 August 2026 27.45 (3.66%) 26.76 25.56 - 30.54 0.7714 times
Wed 31 December 2025 26.48 (25.2%) 21.07 19.87 - 26.77 0.5884 times
Tue 31 December 2024 21.15 (4.6%) 20.21 19.33 - 25.32 0.4402 times
Fri 29 December 2023 20.22 (-11%) 23.09 19.63 - 24.38 0.2966 times
Fri 30 December 2022 22.72 (-25.51%) 30.57 21.83 - 31.34 0.6195 times
Fri 31 December 2021 30.50 (13.38%) 27.92 27.19 - 32.30 0.6265 times
Thu 31 December 2020 26.90 (11.16%) 24.51 15.59 - 27.35 0.6308 times
Tue 31 December 2019 24.20 (11.88%) 21.40 21.20 - 25.01 1.1843 times
Mon 31 December 2018 21.63 (-14.54%) 25.87 21.12 - 28.16 4.2715 times
Wed 27 December 2017 25.31 (0%) 24.76 24.47 - 25.50 0.5708 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Msci OBOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.47

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.

KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.36
20 day DMA 26.8
35 day DMA 26.35
50 day DMA 26.43
100 day DMA 27.14
150 day DMA 27.58
200 day DMA 27.21

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.5727.51
12 day EMA27.2827.2527.17
20 day EMA2726.9526.87
35 day EMA26.8126.7726.72
50 day EMA26.6126.5826.53

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.627.58
12 day SMA27.3627.2527.16
20 day SMA26.826.7126.61
35 day SMA26.3526.3126.26
50 day SMA26.4326.4126.4
100 day SMA27.1427.1427.13
150 day SMA27.5827.5827.58
200 day SMA27.2127.227.19

Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top