Munafa Stock Market Course + Intraday & FNO calls 
KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OBOR
- OBOR Experts view
- Tomorrow's Movement OBOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 26.67 and 26.76
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 26.73 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 26.82 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.74 (0.98%) | 26.76 | 26.68 - 26.77 | 2.1782 times | Wed 31 December 2025 | 26.48 (-0.45%) | 26.46 | 26.46 - 26.48 | 0.3546 times | Tue 30 December 2025 | 26.60 (0.61%) | 26.58 | 26.58 - 26.60 | 0.4052 times | Mon 29 December 2025 | 26.44 (-1.2%) | 26.41 | 26.41 - 26.44 | 0.6965 times | Fri 26 December 2025 | 26.76 (0.11%) | 26.76 | 26.76 - 26.77 | 0.8612 times | Wed 24 December 2025 | 26.73 (0.07%) | 26.73 | 26.72 - 26.76 | 0.3546 times | Tue 23 December 2025 | 26.71 (0.75%) | 26.61 | 26.61 - 26.71 | 1.4518 times | Mon 22 December 2025 | 26.51 (-0.9%) | 26.48 | 26.48 - 26.57 | 0.6079 times | Fri 19 December 2025 | 26.75 (0.38%) | 26.75 | 26.74 - 26.76 | 0.9118 times | Thu 18 December 2025 | 26.65 (0.45%) | 26.70 | 26.60 - 26.73 | 2.1782 times | Wed 17 December 2025 | 26.53 (0.49%) | 26.58 | 26.50 - 26.65 | 4.4942 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 26.58 and 26.94
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.74 (-0.07%) | 26.41 | 26.41 - 26.77 | 0.546 times | Fri 26 December 2025 | 26.76 (0.04%) | 26.48 | 26.48 - 26.77 | 0.4921 times | Fri 19 December 2025 | 26.75 (0.87%) | 26.60 | 26.33 - 26.76 | 1.7939 times | Fri 12 December 2025 | 26.52 (0.95%) | 26.13 | 25.86 - 26.64 | 1.1893 times | Fri 05 December 2025 | 26.27 (1.55%) | 26.07 | 26.02 - 26.28 | 0.3997 times | Fri 28 November 2025 | 25.87 (3.56%) | 25.28 | 25.28 - 25.87 | 0.2371 times | Fri 21 November 2025 | 24.98 (-2.38%) | 25.40 | 24.95 - 25.55 | 2.8391 times | Fri 14 November 2025 | 25.59 (-0.2%) | 25.93 | 25.59 - 25.93 | 0.6033 times | Fri 07 November 2025 | 25.64 (0.59%) | 25.22 | 25.22 - 25.64 | 0.9246 times | Fri 31 October 2025 | 25.49 (-0.55%) | 25.65 | 25.41 - 25.96 | 0.9751 times | Fri 24 October 2025 | 25.63 (-0.31%) | 25.67 | 25.22 - 25.78 | 0.6279 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 26.67 and 26.76
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.74 (0.98%) | 26.76 | 26.68 - 26.77 | 0.1397 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 1.7478 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.9656 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 1.652 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 1.4004 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.8415 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.3473 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.4135 times | Fri 30 May 2025 | 22.67 (4.37%) | 21.68 | 21.68 - 22.82 | 0.4768 times | Wed 30 April 2025 | 21.72 (0.65%) | 21.60 | 19.87 - 21.81 | 1.0154 times | Mon 31 March 2025 | 21.58 (3.01%) | 21.28 | 20.95 - 21.81 | 0.562 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci OBOR are 26.67 and 26.76
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 26.73 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.74 (0.98%) | 26.76 | 26.68 - 26.77 | 0.0076 times | Wed 31 December 2025 | 26.48 (25.2%) | 21.07 | 19.87 - 26.77 | 0.6398 times | Tue 31 December 2024 | 21.15 (4.6%) | 20.21 | 19.33 - 25.32 | 0.4803 times | Fri 29 December 2023 | 20.22 (-11%) | 23.09 | 19.63 - 24.38 | 0.3272 times | Fri 30 December 2022 | 22.72 (-25.51%) | 30.57 | 21.83 - 31.34 | 0.6893 times | Fri 31 December 2021 | 30.50 (13.38%) | 27.92 | 27.19 - 32.30 | 0.6902 times | Thu 31 December 2020 | 26.90 (11.16%) | 24.51 | 15.59 - 27.35 | 0.679 times | Tue 31 December 2019 | 24.20 (11.88%) | 21.40 | 21.20 - 25.01 | 1.2747 times | Mon 31 December 2018 | 21.63 (-14.54%) | 25.87 | 21.12 - 28.16 | 4.5976 times | Wed 27 December 2017 | 25.31 (0%) | 24.76 | 24.47 - 25.50 | 0.6143 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25.42 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.57 | 26.61 |
| 12 day EMA | 26.55 | 26.51 | 26.52 |
| 20 day EMA | 26.42 | 26.39 | 26.38 |
| 35 day EMA | 26.25 | 26.22 | 26.2 |
| 50 day EMA | 26 | 25.97 | 25.95 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.6 | 26.65 |
| 12 day SMA | 26.61 | 26.59 | 26.59 |
| 20 day SMA | 26.45 | 26.42 | 26.4 |
| 35 day SMA | 26.09 | 26.06 | 26.05 |
| 50 day SMA | 25.93 | 25.91 | 25.9 |
| 100 day SMA | 25.42 | 25.39 | 25.37 |
| 150 day SMA | 24.86 | 24.83 | 24.8 |
| 200 day SMA | 24.07 | 24.04 | 24.02 |
Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
