ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 26.77 and 26.77

Intraday Target 126.716666666667
Intraday Target 226.72
Intraday Target 326.72
Intraday Target 426.82
Intraday Target 526.82

Daily price and volume Ks Msci

Date Closing Open Range Volume
Mon 19 October 2026 26.93 (1.2%) 26.61 26.61 - 26.61 0 times
Fri 16 October 2026 26.61 (-0.63%) 26.61 26.61 - 26.61 0.2439 times
Thu 15 October 2026 26.78 (0.49%) 26.78 26.78 - 26.78 0.2439 times
Wed 14 October 2026 26.65 (-1.22%) 26.65 26.65 - 26.65 0.2439 times
Tue 13 October 2026 26.98 (0.33%) 26.93 26.93 - 26.98 1.9512 times
Mon 12 October 2026 26.89 (-0.07%) 26.86 26.75 - 26.89 1.4634 times
Fri 09 October 2026 26.91 (0.49%) 26.91 26.91 - 26.91 0.2439 times
Thu 08 October 2026 26.78 (-0.45%) 26.77 26.77 - 26.78 0.2439 times
Wed 07 October 2026 26.90 (-1.18%) 26.90 26.90 - 26.90 5.122 times
Tue 06 October 2026 27.22 (0.22%) 27.22 27.22 - 27.22 0.2439 times
Mon 05 October 2026 27.16 (0.26%) 27.16 27.16 - 27.16 1.2195 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 26.77 and 26.77

Weekly Target 126.716666666667
Weekly Target 226.72
Weekly Target 326.72
Weekly Target 426.82
Weekly Target 526.82

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Mon 19 October 2026 26.93 (1.2%) 26.61 26.61 - 26.61 0 times
Fri 16 October 2026 26.61 (-1.11%) 26.86 26.61 - 26.98 0.6205 times
Fri 09 October 2026 26.91 (-0.66%) 27.16 26.77 - 27.22 1.0585 times
Fri 02 October 2026 27.09 (-1.63%) 27.29 27.06 - 27.29 0.146 times
Fri 25 September 2026 27.54 (-1.29%) 27.99 27.47 - 27.99 0.8304 times
Fri 18 September 2026 27.90 (-1.73%) 28.13 27.67 - 28.13 1.4199 times
Fri 11 September 2026 28.39 (-0.7%) 28.65 28.28 - 28.67 1.1315 times
Fri 04 September 2026 28.59 (0.99%) 28.27 28.16 - 28.59 0.1986 times
Fri 28 August 2026 28.31 (0.35%) 28.24 28.24 - 28.43 1.1315 times
Fri 21 August 2026 28.21 (2.28%) 27.70 27.45 - 28.21 3.4632 times
Fri 14 August 2026 27.58 (0.07%) 27.58 27.50 - 27.73 2.0805 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 26.47 and 27.08

Monthly Target 126.31
Monthly Target 226.62
Monthly Target 326.92
Monthly Target 427.23
Monthly Target 527.53

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 19 October 2026 26.93 (-1.17%) 27.06 26.61 - 27.22 0.0947 times
Wed 30 September 2026 27.25 (-3.61%) 28.32 27.25 - 28.67 0.2017 times
Mon 31 August 2026 28.27 (8.44%) 26.51 26.51 - 28.43 0.4431 times
Fri 31 July 2026 26.07 (0.73%) 25.81 25.56 - 26.67 0.0455 times
Tue 30 June 2026 25.88 (-5.51%) 27.33 25.87 - 27.65 0.2334 times
Fri 29 May 2026 27.39 (-1.93%) 27.92 27.04 - 28.92 0.3285 times
Thu 30 April 2026 27.93 (2.08%) 27.48 26.36 - 28.99 0.7687 times
Tue 31 March 2026 27.36 (-8.95%) 29.68 26.85 - 29.96 4.2783 times
Fri 27 February 2026 30.05 (5.59%) 27.81 27.63 - 30.07 1.6127 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 1.9934 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 1.084 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci OBOR are 26.25 and 31.23

Yearly Target 122.7
Yearly Target 224.81
Yearly Target 327.676666666667
Yearly Target 429.79
Yearly Target 532.66

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 19 October 2026 26.93 (1.7%) 26.76 25.56 - 30.54 0.8109 times
Wed 31 December 2025 26.48 (25.2%) 21.07 19.87 - 26.77 0.5858 times
Tue 31 December 2024 21.15 (4.6%) 20.21 19.33 - 25.32 0.4383 times
Fri 29 December 2023 20.22 (-11%) 23.09 19.63 - 24.38 0.2953 times
Fri 30 December 2022 22.72 (-25.51%) 30.57 21.83 - 31.34 0.6169 times
Fri 31 December 2021 30.50 (13.38%) 27.92 27.19 - 32.30 0.6238 times
Thu 31 December 2020 26.90 (11.16%) 24.51 15.59 - 27.35 0.6281 times
Tue 31 December 2019 24.20 (11.88%) 21.40 21.20 - 25.01 1.1793 times
Mon 31 December 2018 21.63 (-14.54%) 25.87 21.12 - 28.16 4.2532 times
Wed 27 December 2017 25.31 (0%) 24.76 24.47 - 25.50 0.5683 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Msci OBOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ks Msci OBOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.8

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.91
20 day DMA 27.14
35 day DMA 27.61
50 day DMA 27.7
100 day DMA 27.05
150 day DMA 27.31
200 day DMA 27.59

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.7626.83
12 day EMA26.9626.9627.02
20 day EMA27.1227.1427.2
35 day EMA27.3227.3427.38
50 day EMA27.5627.5927.63

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.7826.84
12 day SMA26.9126.9627.01
20 day SMA27.1427.1927.26
35 day SMA27.6127.6527.7
50 day SMA27.727.7127.72
100 day SMA27.0527.0527.06
150 day SMA27.3127.3227.33
200 day SMA27.5927.5927.59

Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top