ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 27.93 and 27.94

Intraday Target 127.92
Intraday Target 227.92
Intraday Target 327.926666666667
Intraday Target 427.93
Intraday Target 527.94

Daily price and volume Ks Msci

Date Closing Open Range Volume
Fri 01 May 2026 27.93 (0%) 27.92 27.92 - 27.93 0.1258 times
Thu 30 April 2026 27.93 (2.16%) 27.74 27.74 - 27.93 0.2516 times
Wed 29 April 2026 27.34 (-0.69%) 27.34 27.34 - 27.34 0.1132 times
Tue 28 April 2026 27.53 (-1.04%) 27.53 27.53 - 27.53 0.0201 times
Mon 27 April 2026 27.82 (-0.5%) 27.83 27.82 - 27.83 2.0131 times
Fri 24 April 2026 27.96 (-0.57%) 27.98 27.93 - 27.98 6.4469 times
Thu 23 April 2026 28.12 (-2.4%) 28.23 28.12 - 28.23 0.8807 times
Wed 22 April 2026 28.81 (1.87%) 28.46 28.46 - 28.46 0 times
Tue 21 April 2026 28.28 (-1.84%) 28.28 28.28 - 28.28 0.1258 times
Mon 20 April 2026 28.81 (-0.62%) 28.81 28.81 - 28.81 0.0226 times
Fri 17 April 2026 28.99 (1.29%) 28.99 28.99 - 28.99 0.1258 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 27.64 and 28.23

Weekly Target 127.14
Weekly Target 227.54
Weekly Target 327.733333333333
Weekly Target 428.13
Weekly Target 528.32

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Fri 01 May 2026 27.93 (-0.11%) 27.83 27.34 - 27.93 0.076 times
Fri 24 April 2026 27.96 (-3.55%) 28.81 27.93 - 28.81 0.2251 times
Fri 17 April 2026 28.99 (2.73%) 28.37 28.37 - 28.99 0.0116 times
Fri 10 April 2026 28.22 (3.18%) 27.42 26.36 - 28.26 0.8827 times
Thu 02 April 2026 27.35 (1.11%) 27.33 26.96 - 27.78 2.379 times
Fri 27 March 2026 27.05 (0.52%) 27.23 26.87 - 27.62 0.9682 times
Fri 20 March 2026 26.91 (-3.31%) 27.86 26.85 - 28.08 1.3548 times
Fri 13 March 2026 27.83 (-2.14%) 28.30 27.77 - 29.21 1.2545 times
Fri 06 March 2026 28.44 (-5.36%) 29.68 28.08 - 29.96 2.3405 times
Fri 27 February 2026 30.05 (3.87%) 29.05 29.00 - 30.07 0.5075 times
Fri 20 February 2026 28.93 (0.98%) 28.54 28.42 - 28.97 0.8081 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 27.93 and 27.94

Monthly Target 127.92
Monthly Target 227.92
Monthly Target 327.926666666667
Monthly Target 427.93
Monthly Target 527.94

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 01 May 2026 27.93 (0%) 27.92 27.92 - 27.93 0.0015 times
Thu 30 April 2026 27.93 (2.08%) 27.48 26.36 - 28.99 0.5684 times
Tue 31 March 2026 27.36 (-8.95%) 29.68 26.85 - 29.96 3.1634 times
Fri 27 February 2026 30.05 (5.59%) 27.81 27.63 - 30.07 1.3042 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 1.4739 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 0.8015 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 0.9014 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 0.7576 times
Tue 30 September 2025 25.38 (4.32%) 24.27 24.27 - 25.38 0.6422 times
Fri 29 August 2025 24.33 (1.46%) 24.07 23.93 - 24.68 0.3859 times
Thu 31 July 2025 23.98 (0.76%) 23.95 23.95 - 25.08 0.1593 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci OBOR are 27.15 and 31.33

Yearly Target 124.1
Yearly Target 226.01
Yearly Target 328.276666666667
Yearly Target 430.19
Yearly Target 532.46

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 01 May 2026 27.93 (5.48%) 26.76 26.36 - 30.54 0.7171 times
Wed 31 December 2025 26.48 (25.2%) 21.07 19.87 - 26.77 0.5944 times
Tue 31 December 2024 21.15 (4.6%) 20.21 19.33 - 25.32 0.4462 times
Fri 29 December 2023 20.22 (-11%) 23.09 19.63 - 24.38 0.304 times
Fri 30 December 2022 22.72 (-25.51%) 30.57 21.83 - 31.34 0.6403 times
Fri 31 December 2021 30.50 (13.38%) 27.92 27.19 - 32.30 0.6412 times
Thu 31 December 2020 26.90 (11.16%) 24.51 15.59 - 27.35 0.6308 times
Tue 31 December 2019 24.20 (11.88%) 21.40 21.20 - 25.01 1.1842 times
Mon 31 December 2018 21.63 (-14.54%) 25.87 21.12 - 28.16 4.2711 times
Wed 27 December 2017 25.31 (0%) 24.76 24.47 - 25.50 0.5707 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.

KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KsMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.18
20 day DMA 28.14
35 day DMA 27.84
50 day DMA 28.19
100 day DMA 27.91
150 day DMA 27.13
200 day DMA 26.48

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.827.74
12 day EMA27.9827.9928
20 day EMA28.0328.0428.05
35 day EMA28.1728.1828.19
50 day EMA28.1828.1928.2

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.7227.75
12 day SMA28.1828.2428.27
20 day SMA28.1428.1128.09
35 day SMA27.8427.8627.89
50 day SMA28.1928.2128.22
100 day SMA27.9127.927.88
150 day SMA27.1327.1127.09
200 day SMA26.4826.4626.44

Videos related to: KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top