Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 42.7 and 43.8
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 43.513333333333 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 44.61 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.56 (-0.8%) | 44.04 | 42.94 - 44.04 | 0.8421 times | Tue 03 February 2026 | 43.91 (-2.96%) | 45.06 | 43.53 - 45.06 | 0.7595 times | Mon 02 February 2026 | 45.25 (0.15%) | 45.12 | 45.12 - 45.57 | 0.9168 times | Fri 30 January 2026 | 45.18 (-1.31%) | 45.56 | 45.08 - 45.82 | 0.8799 times | Thu 29 January 2026 | 45.78 (-2.6%) | 46.83 | 45.51 - 46.83 | 3.1148 times | Wed 28 January 2026 | 47.00 (-1.16%) | 47.66 | 46.70 - 47.66 | 0.6058 times | Tue 27 January 2026 | 47.55 (-0.36%) | 48.00 | 47.54 - 48.00 | 0.7918 times | Mon 26 January 2026 | 47.72 (0.32%) | 47.65 | 47.65 - 47.90 | 0.7936 times | Fri 23 January 2026 | 47.57 (-0.5%) | 47.72 | 47.40 - 47.72 | 0.69 times | Thu 22 January 2026 | 47.81 (0.97%) | 47.62 | 47.62 - 47.84 | 0.6056 times | Wed 21 January 2026 | 47.35 (1.2%) | 46.99 | 46.90 - 47.60 | 0.7285 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 41.94 and 44.57
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 44.023333333333 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.56 (-3.59%) | 45.12 | 42.94 - 45.57 | 0.6759 times | Fri 30 January 2026 | 45.18 (-5.02%) | 47.65 | 45.08 - 48.00 | 1.6603 times | Fri 23 January 2026 | 47.57 (-0.56%) | 47.00 | 46.76 - 47.84 | 0.7062 times | Fri 16 January 2026 | 47.84 (-2.15%) | 48.50 | 47.79 - 48.99 | 0.8396 times | Fri 09 January 2026 | 48.89 (2.75%) | 47.78 | 47.61 - 49.70 | 0.8573 times | Fri 02 January 2026 | 47.58 (-2.24%) | 48.39 | 47.26 - 48.64 | 0.4965 times | Fri 26 December 2025 | 48.67 (0.58%) | 48.53 | 48.26 - 48.85 | 0.8309 times | Fri 19 December 2025 | 48.39 (0.75%) | 48.26 | 47.13 - 48.56 | 1.5413 times | Fri 12 December 2025 | 48.03 (0.17%) | 48.25 | 47.67 - 48.71 | 1.651 times | Fri 05 December 2025 | 47.95 (1.83%) | 46.61 | 46.61 - 48.18 | 0.7409 times | Fri 28 November 2025 | 47.09 (2.93%) | 46.00 | 45.80 - 47.23 | 0.626 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 41.94 and 44.57
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.023333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.56 (-3.59%) | 45.12 | 42.94 - 45.57 | 0.2068 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.2976 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.5551 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 1.0458 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.8549 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.6485 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5717 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.1936 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.3166 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.3093 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.92 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 39.87 and 46.63
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 45.4 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 52.16 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.56 (-8.76%) | 48.06 | 42.94 - 49.70 | 0.1045 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0708 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 1.0109 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.7144 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.7887 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3718 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0897 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.5059 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1384 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2049 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nushares Esg NUMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67
Munafa value: 5 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 46.29 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.53 |
| 100 day DMA | 47.91 |
| 150 day DMA | 48.06 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 45.28 | 45.96 |
| 12 day EMA | 45.91 | 46.34 | 46.78 |
| 20 day EMA | 46.57 | 46.89 | 47.2 |
| 35 day EMA | 46.96 | 47.16 | 47.35 |
| 50 day EMA | 47.11 | 47.26 | 47.4 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 45.42 | 46.15 |
| 12 day SMA | 46.29 | 46.65 | 46.99 |
| 20 day SMA | 47.19 | 47.48 | 47.71 |
| 35 day SMA | 47.63 | 47.75 | 47.89 |
| 50 day SMA | 47.53 | 47.57 | 47.61 |
| 100 day SMA | 47.91 | 47.96 | 48.01 |
| 150 day SMA | 48.06 | 48.1 | 48.12 |
| 200 day SMA | 47.49 | 47.47 | 47.46 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
