Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 48.67 and 49.04
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 48.6 |
| Intraday Target 3 | 48.733333333333 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.1 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.83 (-0.12%) | 48.50 | 48.50 - 48.87 | 1.0132 times | Fri 09 January 2026 | 48.89 (0.58%) | 48.90 | 48.72 - 49.02 | 0.8613 times | Thu 08 January 2026 | 48.61 (-1.68%) | 49.38 | 48.59 - 49.38 | 0.8171 times | Wed 07 January 2026 | 49.44 (0.02%) | 49.41 | 49.30 - 49.70 | 1.5998 times | Tue 06 January 2026 | 49.43 (2.11%) | 48.42 | 48.32 - 49.46 | 0.9202 times | Mon 05 January 2026 | 48.41 (1.74%) | 47.78 | 47.61 - 48.64 | 1.4924 times | Fri 02 January 2026 | 47.58 (-0.34%) | 48.06 | 47.26 - 48.06 | 1.1806 times | Wed 31 December 2025 | 47.74 (-1.04%) | 48.25 | 47.74 - 48.25 | 0.6927 times | Tue 30 December 2025 | 48.24 (-0.6%) | 48.45 | 48.23 - 48.45 | 0.6561 times | Mon 29 December 2025 | 48.53 (-0.29%) | 48.39 | 48.35 - 48.64 | 0.7666 times | Fri 26 December 2025 | 48.67 (0.04%) | 48.68 | 48.47 - 48.68 | 0.8487 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 48.67 and 49.04
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.83 (-0.12%) | 48.50 | 48.50 - 48.87 | 0.1641 times | Fri 09 January 2026 | 48.89 (2.75%) | 47.78 | 47.61 - 49.70 | 0.9218 times | Fri 02 January 2026 | 47.58 (-2.24%) | 48.39 | 47.26 - 48.64 | 0.5339 times | Fri 26 December 2025 | 48.67 (0.58%) | 48.53 | 48.26 - 48.85 | 0.8934 times | Fri 19 December 2025 | 48.39 (0.75%) | 48.26 | 47.13 - 48.56 | 1.6572 times | Fri 12 December 2025 | 48.03 (0.17%) | 48.25 | 47.67 - 48.71 | 1.7752 times | Fri 05 December 2025 | 47.95 (1.83%) | 46.61 | 46.61 - 48.18 | 0.7967 times | Fri 28 November 2025 | 47.09 (2.93%) | 46.00 | 45.80 - 47.23 | 0.6731 times | Fri 21 November 2025 | 45.75 (-2.14%) | 46.64 | 45.09 - 46.68 | 1.0073 times | Fri 14 November 2025 | 46.75 (-1.81%) | 48.02 | 46.44 - 48.43 | 1.5773 times | Fri 07 November 2025 | 47.61 (-2.06%) | 48.29 | 46.74 - 48.56 | 0.4175 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 48.05 and 50.49
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.83 (2.28%) | 48.06 | 47.26 - 49.70 | 0.3371 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.4427 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9702 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7931 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.6017 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5304 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.1074 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.2214 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.2147 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.7813 times | Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 2.0571 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 48.05 and 50.49
| Yearly Target 1 | 46.16 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 48.596666666667 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.83 (2.28%) | 48.06 | 47.26 - 49.70 | 0.0255 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0793 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 1.0189 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.7281 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.811 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3828 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0984 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.5099 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1395 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2065 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.34 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47.71 |
| 100 day DMA | 48.22 |
| 150 day DMA | 48.14 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.81 | 48.77 |
| 12 day EMA | 48.6 | 48.56 | 48.5 |
| 20 day EMA | 48.41 | 48.37 | 48.31 |
| 35 day EMA | 48.16 | 48.12 | 48.07 |
| 50 day EMA | 47.94 | 47.9 | 47.86 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.96 | 48.69 |
| 12 day SMA | 48.59 | 48.56 | 48.55 |
| 20 day SMA | 48.34 | 48.33 | 48.3 |
| 35 day SMA | 47.82 | 47.74 | 47.66 |
| 50 day SMA | 47.71 | 47.71 | 47.72 |
| 100 day SMA | 48.22 | 48.21 | 48.2 |
| 150 day SMA | 48.14 | 48.14 | 48.13 |
| 200 day SMA | 47.04 | 47.02 | 46.99 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
