Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 45.13 and 45.73
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 44.99 |
| Intraday Target 3 | 45.27 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 45.87 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.31 (-0.42%) | 44.95 | 44.95 - 45.55 | 0.5797 times | Thu 14 May 2026 | 45.50 (0.8%) | 45.34 | 45.07 - 45.73 | 0.6234 times | Wed 13 May 2026 | 45.14 (-0.9%) | 45.47 | 44.70 - 45.47 | 0.8528 times | Tue 12 May 2026 | 45.55 (-0.72%) | 45.76 | 45.18 - 45.76 | 0.8463 times | Mon 11 May 2026 | 45.88 (-0.13%) | 45.92 | 45.75 - 46.01 | 1.3511 times | Fri 08 May 2026 | 45.94 (-1.06%) | 46.34 | 45.59 - 46.34 | 0.9502 times | Thu 07 May 2026 | 46.43 (1.11%) | 46.80 | 46.18 - 46.98 | 1.4739 times | Wed 06 May 2026 | 45.92 (1.08%) | 45.85 | 45.43 - 45.93 | 0.9468 times | Tue 05 May 2026 | 45.43 (1.14%) | 45.44 | 45.08 - 45.52 | 1.3512 times | Mon 04 May 2026 | 44.92 (0.25%) | 44.88 | 44.60 - 45.28 | 1.0246 times | Fri 01 May 2026 | 44.81 (1.43%) | 44.79 | 44.44 - 45.02 | 1.2653 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 44.35 and 45.66
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.31 (-1.37%) | 45.92 | 44.70 - 46.01 | 0.6121 times | Fri 08 May 2026 | 45.94 (2.52%) | 44.88 | 44.60 - 46.98 | 0.827 times | Fri 01 May 2026 | 44.81 (2.7%) | 43.62 | 42.79 - 45.02 | 1.0633 times | Fri 24 April 2026 | 43.63 (-0.66%) | 43.75 | 42.95 - 44.87 | 0.602 times | Fri 17 April 2026 | 43.92 (6.99%) | 40.96 | 40.83 - 44.21 | 1.1141 times | Fri 10 April 2026 | 41.05 (-1.37%) | 41.70 | 40.84 - 42.80 | 1.0279 times | Thu 02 April 2026 | 41.62 (3.92%) | 40.43 | 39.59 - 41.73 | 1.0176 times | Fri 27 March 2026 | 40.05 (-3.52%) | 42.29 | 39.95 - 42.75 | 1.6347 times | Fri 20 March 2026 | 41.51 (0.19%) | 41.92 | 41.19 - 42.89 | 0.8465 times | Fri 13 March 2026 | 41.43 (-4.43%) | 42.84 | 41.37 - 43.88 | 1.2548 times | Fri 06 March 2026 | 43.35 (-1.52%) | 43.31 | 42.39 - 44.22 | 2.1557 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 44.88 and 47.42
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.31 (2.56%) | 44.79 | 44.44 - 46.98 | 0.5028 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1898 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.0772 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0036 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1394 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.3655 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9183 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7507 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5695 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4832 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0481 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 37.4 and 47.51
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 40.03 |
| Yearly Target 3 | 44.866666666667 |
| Yearly Target 4 | 50.14 |
| Yearly Target 5 | 54.98 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.31 (-5.09%) | 48.06 | 39.59 - 49.70 | 0.4592 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0414 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 0.9743 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.6373 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.6644 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3208 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0693 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.4964 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1358 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2011 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.42 |
| 20 day DMA | 44.75 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.11 |
| 100 day DMA | 44.6 |
| 150 day DMA | 45.63 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.5 | 45.5 |
| 12 day EMA | 45.19 | 45.17 | 45.11 |
| 20 day EMA | 44.75 | 44.69 | 44.6 |
| 35 day EMA | 44.13 | 44.06 | 43.98 |
| 50 day EMA | 43.43 | 43.35 | 43.26 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.6 | 45.79 |
| 12 day SMA | 45.42 | 45.23 | 45.04 |
| 20 day SMA | 44.75 | 44.68 | 44.56 |
| 35 day SMA | 43.46 | 43.34 | 43.23 |
| 50 day SMA | 43.11 | 43.09 | 43.05 |
| 100 day SMA | 44.6 | 44.63 | 44.65 |
| 150 day SMA | 45.63 | 45.65 | 45.68 |
| 200 day SMA | 46.37 | 46.39 | 46.4 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
