Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 48.66 and 48.96
| Intraday Target 1 | 48.58 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 48.876666666667 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 49.18 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.89 (0.58%) | 48.90 | 48.72 - 49.02 | 0.8757 times | Thu 08 January 2026 | 48.61 (-1.68%) | 49.38 | 48.59 - 49.38 | 0.8308 times | Wed 07 January 2026 | 49.44 (0.02%) | 49.41 | 49.30 - 49.70 | 1.6265 times | Tue 06 January 2026 | 49.43 (2.11%) | 48.42 | 48.32 - 49.46 | 0.9356 times | Mon 05 January 2026 | 48.41 (1.74%) | 47.78 | 47.61 - 48.64 | 1.5174 times | Fri 02 January 2026 | 47.58 (-0.34%) | 48.06 | 47.26 - 48.06 | 1.2004 times | Wed 31 December 2025 | 47.74 (-1.04%) | 48.25 | 47.74 - 48.25 | 0.7043 times | Tue 30 December 2025 | 48.24 (-0.6%) | 48.45 | 48.23 - 48.45 | 0.667 times | Mon 29 December 2025 | 48.53 (-0.29%) | 48.39 | 48.35 - 48.64 | 0.7794 times | Fri 26 December 2025 | 48.67 (0.04%) | 48.68 | 48.47 - 48.68 | 0.8629 times | Wed 24 December 2025 | 48.65 (0.29%) | 48.59 | 48.38 - 48.69 | 2.2241 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 48.25 and 50.34
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.89 (2.75%) | 47.78 | 47.61 - 49.70 | 0.899 times | Fri 02 January 2026 | 47.58 (-2.24%) | 48.39 | 47.26 - 48.64 | 0.5207 times | Fri 26 December 2025 | 48.67 (0.58%) | 48.53 | 48.26 - 48.85 | 0.8714 times | Fri 19 December 2025 | 48.39 (0.75%) | 48.26 | 47.13 - 48.56 | 1.6162 times | Fri 12 December 2025 | 48.03 (0.17%) | 48.25 | 47.67 - 48.71 | 1.7313 times | Fri 05 December 2025 | 47.95 (1.83%) | 46.61 | 46.61 - 48.18 | 0.777 times | Fri 28 November 2025 | 47.09 (2.93%) | 46.00 | 45.80 - 47.23 | 0.6565 times | Fri 21 November 2025 | 45.75 (-2.14%) | 46.64 | 45.09 - 46.68 | 0.9824 times | Fri 14 November 2025 | 46.75 (-1.81%) | 48.02 | 46.44 - 48.43 | 1.5383 times | Fri 07 November 2025 | 47.61 (-2.06%) | 48.29 | 46.74 - 48.56 | 0.4072 times | Fri 31 October 2025 | 48.61 (-0.82%) | 49.40 | 47.61 - 49.50 | 0.6082 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 48.08 and 50.52
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.89 (2.41%) | 48.06 | 47.26 - 49.70 | 0.2951 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.449 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9744 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7966 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.6043 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5327 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.1122 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.2268 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.22 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.789 times | Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 2.0661 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 48.08 and 50.52
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 47.53 |
| Yearly Target 3 | 48.616666666667 |
| Yearly Target 4 | 49.97 |
| Yearly Target 5 | 51.06 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.89 (2.41%) | 48.06 | 47.26 - 49.70 | 0.0222 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0797 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 1.0193 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.7287 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.8119 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3833 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0987 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.5101 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1395 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2066 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.11
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.33 |
| 35 day DMA | 47.74 |
| 50 day DMA | 47.71 |
| 100 day DMA | 48.21 |
| 150 day DMA | 48.14 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.77 | 48.85 |
| 12 day EMA | 48.56 | 48.5 | 48.48 |
| 20 day EMA | 48.37 | 48.31 | 48.28 |
| 35 day EMA | 48.14 | 48.1 | 48.07 |
| 50 day EMA | 47.93 | 47.89 | 47.86 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.69 | 48.52 |
| 12 day SMA | 48.56 | 48.55 | 48.53 |
| 20 day SMA | 48.33 | 48.3 | 48.25 |
| 35 day SMA | 47.74 | 47.66 | 47.58 |
| 50 day SMA | 47.71 | 47.72 | 47.72 |
| 100 day SMA | 48.21 | 48.2 | 48.19 |
| 150 day SMA | 48.14 | 48.13 | 48.12 |
| 200 day SMA | 47.02 | 46.99 | 46.97 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
