Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.48 and 47.97
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.39 |
| Intraday Target 3 | 47.556666666667 |
| Intraday Target 4 | 47.88 |
| Intraday Target 5 | 48.05 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.72 (0.65%) | 47.52 | 47.23 - 47.72 | 0.9351 times | Wed 03 December 2025 | 47.41 (0.77%) | 47.09 | 47.04 - 47.45 | 1.0207 times | Tue 02 December 2025 | 47.05 (0.77%) | 47.31 | 47.05 - 47.31 | 0.9121 times | Mon 01 December 2025 | 46.69 (-0.85%) | 46.61 | 46.61 - 47.11 | 0.9886 times | Fri 28 November 2025 | 47.09 (0.53%) | 46.81 | 46.81 - 47.23 | 0.7263 times | Wed 26 November 2025 | 46.84 (0.06%) | 46.80 | 46.73 - 46.87 | 0.5444 times | Tue 25 November 2025 | 46.81 (1.61%) | 45.99 | 45.99 - 46.84 | 2.4658 times | Mon 24 November 2025 | 46.07 (0.7%) | 46.00 | 45.80 - 46.21 | 0.2534 times | Fri 21 November 2025 | 45.75 (1.1%) | 45.27 | 45.09 - 46.05 | 0.6322 times | Thu 20 November 2025 | 45.25 (-1.5%) | 46.49 | 45.12 - 46.55 | 1.5212 times | Wed 19 November 2025 | 45.94 (0.09%) | 45.91 | 45.66 - 45.99 | 1.3102 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 47.17 and 48.28
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.72 (1.34%) | 46.61 | 46.61 - 47.72 | 0.8588 times | Fri 28 November 2025 | 47.09 (2.93%) | 46.00 | 45.80 - 47.23 | 0.8885 times | Fri 21 November 2025 | 45.75 (-2.14%) | 46.64 | 45.09 - 46.68 | 1.3295 times | Fri 14 November 2025 | 46.75 (-1.81%) | 48.02 | 46.44 - 48.43 | 2.082 times | Fri 07 November 2025 | 47.61 (-2.06%) | 48.29 | 46.74 - 48.56 | 0.5511 times | Fri 31 October 2025 | 48.61 (-0.82%) | 49.40 | 47.61 - 49.50 | 0.8231 times | Fri 24 October 2025 | 49.01 (2.55%) | 48.15 | 47.95 - 49.32 | 0.6535 times | Fri 17 October 2025 | 47.79 (0.74%) | 48.02 | 47.44 - 48.67 | 1.1455 times | Fri 10 October 2025 | 47.44 (-3.66%) | 49.60 | 47.44 - 49.60 | 0.9068 times | Fri 03 October 2025 | 49.24 (0.84%) | 49.15 | 48.31 - 49.54 | 0.7613 times | Fri 26 September 2025 | 48.83 (-0.77%) | 48.95 | 48.06 - 49.44 | 0.5573 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 47.17 and 48.28
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.72 (1.34%) | 46.61 | 46.61 - 47.72 | 0.1644 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9285 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.759 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5758 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5076 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0598 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.169 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.1625 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.7047 times | Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 1.9687 times | Fri 28 February 2025 | 46.44 (-6.39%) | 48.56 | 45.31 - 49.92 | 1.197 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 35.33 and 49.13
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 45 |
| Yearly Target 4 | 53.26 |
| Yearly Target 5 | 58.8 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.72 (0.72%) | 47.92 | 36.74 - 50.54 | 0.9954 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 1.0315 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.7493 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.8455 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3998 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.1119 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.5162 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1412 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2091 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.87 |
| 35 day DMA | 47.53 |
| 50 day DMA | 47.88 |
| 100 day DMA | 48.19 |
| 150 day DMA | 47.81 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47 | 46.8 |
| 12 day EMA | 46.98 | 46.84 | 46.74 |
| 20 day EMA | 47.08 | 47.01 | 46.97 |
| 35 day EMA | 47.41 | 47.39 | 47.39 |
| 50 day EMA | 47.92 | 47.93 | 47.95 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.02 | 46.9 |
| 12 day SMA | 46.54 | 46.39 | 46.33 |
| 20 day SMA | 46.87 | 46.9 | 46.93 |
| 35 day SMA | 47.53 | 47.54 | 47.56 |
| 50 day SMA | 47.88 | 47.91 | 47.95 |
| 100 day SMA | 48.19 | 48.19 | 48.19 |
| 150 day SMA | 47.81 | 47.78 | 47.74 |
| 200 day SMA | 46.6 | 46.6 | 46.61 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
