ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 42.7 and 43.49

Intraday Target 142.06
Intraday Target 242.54
Intraday Target 342.846666666667
Intraday Target 443.33
Intraday Target 543.64

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 24 February 2026 43.03 (1.39%) 42.36 42.36 - 43.15 0.9149 times
Mon 23 February 2026 42.44 (-2.84%) 43.49 42.35 - 43.49 1.2363 times
Fri 20 February 2026 43.68 (0.02%) 43.53 43.49 - 44.33 1.7299 times
Thu 19 February 2026 43.67 (-0.25%) 43.54 43.25 - 43.67 0.7259 times
Wed 18 February 2026 43.78 (1.09%) 43.36 43.36 - 44.03 0.7448 times
Tue 17 February 2026 43.31 (-0.21%) 43.16 42.67 - 43.34 0.9399 times
Fri 13 February 2026 43.40 (0%) 42.75 42.50 - 43.62 0.8413 times
Fri 13 February 2026 43.40 (2.24%) 42.75 42.50 - 43.62 0.8393 times
Thu 12 February 2026 42.45 (-2.86%) 43.82 42.08 - 43.95 1.0429 times
Wed 11 February 2026 43.70 (-1.53%) 44.69 43.38 - 44.69 0.9848 times
Tue 10 February 2026 44.38 (0.11%) 44.37 44.28 - 44.84 1.2544 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUMG are 42.12 and 43.26

Weekly Target 141.82
Weekly Target 242.42
Weekly Target 342.956666666667
Weekly Target 443.56
Weekly Target 544.1

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 24 February 2026 43.03 (-1.49%) 43.49 42.35 - 43.49 0.5412 times
Fri 20 February 2026 43.68 (0.65%) 43.16 42.67 - 44.33 1.0417 times
Fri 13 February 2026 43.40 (0%) 42.75 42.50 - 43.62 0.2117 times
Fri 13 February 2026 43.40 (-0.57%) 43.63 42.08 - 44.84 1.3394 times
Fri 06 February 2026 43.65 (-3.39%) 45.12 42.39 - 45.57 1.2328 times
Fri 30 January 2026 45.18 (-5.02%) 47.65 45.08 - 48.00 2.0511 times
Fri 23 January 2026 47.57 (-0.56%) 47.00 46.76 - 47.84 0.8724 times
Fri 16 January 2026 47.84 (-2.15%) 48.50 47.79 - 48.99 1.0373 times
Fri 09 January 2026 48.89 (2.75%) 47.78 47.61 - 49.70 1.0591 times
Fri 02 January 2026 47.58 (-2.24%) 48.39 47.26 - 48.64 0.6134 times
Fri 26 December 2025 48.67 (0.58%) 48.53 48.26 - 48.85 1.0265 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUMG are 40.81 and 44.3

Monthly Target 140.07
Monthly Target 241.55
Monthly Target 343.56
Monthly Target 445.04
Monthly Target 547.05

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 24 February 2026 43.03 (-4.76%) 45.12 42.08 - 45.57 0.9945 times
Fri 30 January 2026 45.18 (-5.36%) 48.06 45.08 - 49.70 1.1933 times
Wed 31 December 2025 47.74 (1.38%) 46.61 46.61 - 48.85 1.43 times
Fri 28 November 2025 47.09 (-3.13%) 48.29 45.09 - 48.56 0.9617 times
Fri 31 October 2025 48.61 (-0.14%) 48.58 47.44 - 49.60 0.7861 times
Tue 30 September 2025 48.68 (-0.69%) 48.34 48.06 - 49.46 0.5964 times
Fri 29 August 2025 49.02 (0.7%) 48.01 46.67 - 49.40 0.5257 times
Thu 31 July 2025 48.68 (0.47%) 48.17 47.12 - 49.79 1.0976 times
Mon 30 June 2025 48.45 (2.71%) 47.09 46.48 - 48.45 1.2107 times
Fri 30 May 2025 47.17 (9.39%) 43.52 43.41 - 47.89 1.204 times
Wed 30 April 2025 43.12 (0.47%) 42.89 36.74 - 44.13 1.7656 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUMG are 38.75 and 46.37

Yearly Target 137.32
Yearly Target 240.17
Yearly Target 344.936666666667
Yearly Target 447.79
Yearly Target 552.56

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 24 February 2026 43.03 (-9.87%) 48.06 42.08 - 49.70 0.1643 times
Wed 31 December 2025 47.74 (0.76%) 47.92 36.74 - 50.54 1.0643 times
Tue 31 December 2024 47.38 (11.93%) 41.89 38.53 - 51.67 1.0048 times
Fri 29 December 2023 42.33 (20.26%) 35.57 33.86 - 42.76 1.7041 times
Fri 30 December 2022 35.20 (-28.44%) 49.25 31.58 - 49.45 2.7719 times
Fri 31 December 2021 49.19 (-0.55%) 49.78 45.89 - 59.56 1.3636 times
Thu 31 December 2020 49.46 (40.23%) 35.56 24.69 - 50.92 1.0831 times
Tue 31 December 2019 35.27 (34.52%) 25.87 25.46 - 35.52 0.5028 times
Mon 31 December 2018 26.22 (-10.48%) 29.37 24.74 - 34.88 0.1375 times
Wed 27 December 2017 29.29 (18.06%) 26.50 25.83 - 29.60 0.2037 times
Fri 30 December 2016 24.81 (0%) 24.84 24.71 - 24.97 0.0001 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nushares Esg NUMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.18

Munafa value: 35 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUMG

DMA (daily moving average) of Nushares Esg NUMG

DMA period DMA value
5 day DMA 43.32
12 day DMA 43.46
20 day DMA 43.92
35 day DMA 45.74
50 day DMA 46.45
100 day DMA 47.14
150 day DMA 47.61
200 day DMA 47.57

EMA (exponential moving average) of Nushares Esg NUMG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1643.2243.61
12 day EMA43.5543.6543.87
20 day EMA44.1444.2644.45
35 day EMA45.145.2245.38
50 day EMA46.2846.4146.57

SMA (simple moving average) of Nushares Esg NUMG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3243.3843.57
12 day SMA43.4643.5243.52
20 day SMA43.9244.1544.41
35 day SMA45.7445.946.04
50 day SMA46.4546.5746.68
100 day SMA47.1447.1947.26
150 day SMA47.6147.6547.68
200 day SMA47.5747.5847.59

Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top