Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 45.65 and 46.21
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 46.073333333333 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 46.63 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.04 (0.35%) | 46.37 | 45.81 - 46.37 | 2.1741 times | Thu 30 July 2026 | 45.88 (0.24%) | 45.92 | 45.27 - 45.92 | 0.8228 times | Wed 29 July 2026 | 45.77 (-0.95%) | 46.18 | 45.77 - 46.47 | 0.5941 times | Tue 28 July 2026 | 46.21 (0.83%) | 45.82 | 45.64 - 46.30 | 0.3693 times | Mon 27 July 2026 | 45.83 (1.48%) | 45.85 | 45.54 - 45.98 | 0.4966 times | Fri 24 July 2026 | 45.16 (-0.2%) | 45.31 | 44.92 - 45.39 | 0.5991 times | Thu 23 July 2026 | 45.25 (-0.85%) | 45.47 | 45.14 - 45.70 | 1.8355 times | Wed 22 July 2026 | 45.64 (-1.38%) | 46.09 | 45.52 - 46.09 | 0.6199 times | Tue 21 July 2026 | 46.28 (-0.13%) | 46.49 | 46.27 - 46.49 | 1.5265 times | Mon 20 July 2026 | 46.34 (0.65%) | 46.36 | 46.17 - 46.59 | 0.9621 times | Fri 17 July 2026 | 46.04 (-0.88%) | 45.75 | 45.75 - 46.19 | 0.4669 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 45.66 and 46.86
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.926666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.04 (1.95%) | 45.85 | 45.27 - 46.47 | 0.4619 times | Fri 24 July 2026 | 45.16 (-1.91%) | 46.36 | 44.92 - 46.59 | 0.5745 times | Fri 17 July 2026 | 46.04 (-2.17%) | 46.97 | 45.75 - 47.40 | 0.4093 times | Fri 10 July 2026 | 47.06 (0.32%) | 46.98 | 45.98 - 47.57 | 0.8095 times | Thu 02 July 2026 | 46.91 (2.9%) | 46.09 | 45.86 - 47.64 | 0.5692 times | Fri 26 June 2026 | 45.59 (0.75%) | 45.27 | 44.46 - 45.84 | 4.1596 times | Thu 18 June 2026 | 45.25 (-1.37%) | 46.79 | 45.00 - 46.82 | 0.7641 times | Fri 12 June 2026 | 45.88 (0.24%) | 46.11 | 44.58 - 46.37 | 0.7169 times | Fri 05 June 2026 | 45.77 (-3.03%) | 47.25 | 45.69 - 48.38 | 0.7633 times | Fri 29 May 2026 | 47.20 (2.68%) | 46.42 | 45.76 - 47.21 | 0.7718 times | Fri 22 May 2026 | 45.97 (1.46%) | 45.33 | 44.73 - 46.12 | 0.677 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 44.12 and 46.84
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.04 (-1.96%) | 46.99 | 44.92 - 47.64 | 0.4508 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.2397 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.7174 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.0697 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.8675 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.9023 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0244 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.2277 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8256 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.6749 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.512 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 37.76 and 47.87
| Yearly Target 1 | 35 |
| Yearly Target 2 | 40.52 |
| Yearly Target 3 | 45.11 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 55.22 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.04 (-3.56%) | 48.06 | 39.59 - 49.70 | 0.6177 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0241 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 0.9581 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.6101 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.6201 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.2989 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0515 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.4882 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1335 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.1977 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nushares Esg NUMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.88
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 45.91 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.21 |
| 100 day DMA | 44.69 |
| 150 day DMA | 45.09 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.85 | 45.83 |
| 12 day EMA | 46 | 45.99 | 46.01 |
| 20 day EMA | 46.08 | 46.08 | 46.1 |
| 35 day EMA | 46.12 | 46.13 | 46.14 |
| 50 day EMA | 46.11 | 46.11 | 46.12 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.77 | 45.64 |
| 12 day SMA | 45.91 | 45.95 | 46.05 |
| 20 day SMA | 46.34 | 46.38 | 46.44 |
| 35 day SMA | 46.13 | 46.1 | 46.09 |
| 50 day SMA | 46.21 | 46.19 | 46.18 |
| 100 day SMA | 44.69 | 44.67 | 44.65 |
| 150 day SMA | 45.09 | 45.11 | 45.13 |
| 200 day SMA | 45.73 | 45.75 | 45.76 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
