Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 45.26 and 45.7
| Intraday Target 1 | 44.91 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.346666666667 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 45.79 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.42 (-1.67%) | 45.39 | 45.09 - 45.53 | 1.0385 times | Fri 25 September 2026 | 46.19 (0.06%) | 46.34 | 46.05 - 46.35 | 1.0885 times | Thu 24 September 2026 | 46.16 (0.09%) | 45.96 | 45.88 - 46.19 | 0.8341 times | Wed 23 September 2026 | 46.12 (-0.6%) | 46.44 | 46.01 - 46.46 | 2.1031 times | Tue 22 September 2026 | 46.40 (0.11%) | 46.53 | 46.22 - 46.53 | 0.9347 times | Mon 21 September 2026 | 46.35 (1.78%) | 46.09 | 45.93 - 46.35 | 0.2372 times | Fri 18 September 2026 | 45.54 (0.26%) | 45.58 | 45.29 - 45.58 | 0.7594 times | Thu 17 September 2026 | 45.42 (0.49%) | 45.98 | 45.42 - 45.98 | 0.7172 times | Wed 16 September 2026 | 45.20 (0.18%) | 45.36 | 44.94 - 45.60 | 1.0981 times | Tue 15 September 2026 | 45.12 (-1.14%) | 45.55 | 45.12 - 45.55 | 1.1891 times | Mon 14 September 2026 | 45.64 (-0.26%) | 45.34 | 45.23 - 45.75 | 0.6645 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 45.26 and 45.7
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.42 (-1.67%) | 45.39 | 45.09 - 45.53 | 0.3107 times | Fri 25 September 2026 | 46.19 (1.43%) | 46.09 | 45.88 - 46.53 | 1.5552 times | Fri 18 September 2026 | 45.54 (-0.48%) | 45.34 | 44.94 - 45.98 | 1.3251 times | Fri 11 September 2026 | 45.76 (-1.65%) | 46.58 | 45.23 - 46.62 | 1.0391 times | Fri 04 September 2026 | 46.53 (-3.14%) | 47.83 | 46.25 - 47.99 | 1.1396 times | Fri 28 August 2026 | 48.04 (-0.91%) | 48.26 | 47.52 - 48.84 | 0.841 times | Fri 21 August 2026 | 48.48 (-1.56%) | 49.25 | 47.98 - 49.25 | 0.9146 times | Fri 14 August 2026 | 49.25 (2.01%) | 48.17 | 48.17 - 49.59 | 1.0771 times | Fri 07 August 2026 | 48.28 (4.87%) | 46.44 | 46.44 - 48.49 | 0.914 times | Fri 31 July 2026 | 46.04 (1.95%) | 45.85 | 45.27 - 46.47 | 0.8837 times | Fri 24 July 2026 | 45.16 (-1.91%) | 46.36 | 44.92 - 46.59 | 1.0991 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 44.09 and 46.27
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.42 (-5.24%) | 47.03 | 44.94 - 47.12 | 0.5133 times | Mon 31 August 2026 | 47.93 (4.11%) | 46.44 | 46.44 - 49.59 | 0.4181 times | Fri 31 July 2026 | 46.04 (-1.96%) | 46.99 | 44.92 - 47.64 | 0.481 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.3228 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.7654 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1413 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.9926 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.9627 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.093 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.3099 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8809 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 37.45 and 47.56
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 44.903333333333 |
| Yearly Target 4 | 50.22 |
| Yearly Target 5 | 55.01 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.42 (-4.86%) | 48.06 | 39.59 - 49.70 | 0.6867 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0166 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 0.9511 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.5983 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.6008 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.2893 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0438 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.4846 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1325 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.1963 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.04
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 45.78 |
| 20 day DMA | 46.04 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.9 |
| 100 day DMA | 46.53 |
| 150 day DMA | 45.28 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.11 | 46.07 |
| 12 day EMA | 45.99 | 46.09 | 46.07 |
| 20 day EMA | 46.21 | 46.29 | 46.3 |
| 35 day EMA | 46.38 | 46.44 | 46.46 |
| 50 day EMA | 46.79 | 46.85 | 46.88 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.24 | 46.11 |
| 12 day SMA | 45.78 | 45.76 | 45.73 |
| 20 day SMA | 46.04 | 46.17 | 46.3 |
| 35 day SMA | 47.08 | 47.17 | 47.19 |
| 50 day SMA | 46.9 | 46.91 | 46.92 |
| 100 day SMA | 46.53 | 46.53 | 46.52 |
| 150 day SMA | 45.28 | 45.27 | 45.25 |
| 200 day SMA | 45.65 | 45.66 | 45.67 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
