Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 43.81 and 44.33
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 43.94 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 44.46 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.92 (1.83%) | 43.69 | 43.69 - 44.21 | 0.6446 times | Thu 16 April 2026 | 43.13 (-0.02%) | 43.49 | 43.12 - 43.60 | 0.941 times | Wed 15 April 2026 | 43.14 (1.79%) | 42.68 | 42.68 - 43.22 | 0.7667 times | Tue 14 April 2026 | 42.38 (0.76%) | 42.36 | 42.27 - 42.58 | 0.8188 times | Mon 13 April 2026 | 42.06 (2.46%) | 40.96 | 40.83 - 42.06 | 2.0302 times | Fri 10 April 2026 | 41.05 (-1.2%) | 41.72 | 40.96 - 41.72 | 0.6394 times | Thu 09 April 2026 | 41.55 (-1.68%) | 42.11 | 41.35 - 42.11 | 0.9896 times | Wed 08 April 2026 | 42.26 (2.62%) | 42.80 | 42.12 - 42.80 | 0.9155 times | Tue 07 April 2026 | 41.18 (-1.29%) | 41.44 | 40.84 - 41.44 | 1.395 times | Mon 06 April 2026 | 41.72 (0.24%) | 41.70 | 41.51 - 41.79 | 0.8593 times | Thu 02 April 2026 | 41.62 (0.7%) | 40.52 | 40.52 - 41.72 | 0.4386 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 42.38 and 45.76
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.92 (6.99%) | 40.96 | 40.83 - 44.21 | 1.0479 times | Fri 10 April 2026 | 41.05 (-1.37%) | 41.70 | 40.84 - 42.80 | 0.9668 times | Thu 02 April 2026 | 41.62 (3.92%) | 40.43 | 39.59 - 41.73 | 0.9572 times | Fri 27 March 2026 | 40.05 (-3.52%) | 42.29 | 39.95 - 42.75 | 1.5375 times | Fri 20 March 2026 | 41.51 (0.19%) | 41.92 | 41.19 - 42.89 | 0.7962 times | Fri 13 March 2026 | 41.43 (-4.43%) | 42.84 | 41.37 - 43.88 | 1.1803 times | Fri 06 March 2026 | 43.35 (-1.52%) | 43.31 | 42.39 - 44.22 | 2.0276 times | Fri 27 February 2026 | 44.02 (0.78%) | 43.49 | 42.35 - 44.42 | 0.6599 times | Fri 20 February 2026 | 43.68 (0.65%) | 43.16 | 42.67 - 44.33 | 0.6871 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.1396 times | Fri 13 February 2026 | 43.40 (-0.57%) | 43.63 | 42.08 - 44.84 | 0.8834 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 42.22 and 45.91
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.92 (6.91%) | 41.43 | 40.52 - 44.21 | 0.719 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.0465 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.034 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1226 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.3453 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9047 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7396 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.561 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4946 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0326 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.139 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 36.7 and 46.81
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 44.403333333333 |
| Yearly Target 4 | 49.22 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.92 (-8%) | 48.06 | 39.59 - 49.70 | 0.3842 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0405 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 0.9823 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.666 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.7099 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3331 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0589 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.4916 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1345 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.1991 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.93
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.7 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.64 |
| 100 day DMA | 45.09 |
| 150 day DMA | 46.15 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.58 | 42.3 |
| 12 day EMA | 42.37 | 42.09 | 41.9 |
| 20 day EMA | 42.22 | 42.04 | 41.92 |
| 35 day EMA | 42.42 | 42.33 | 42.28 |
| 50 day EMA | 42.83 | 42.79 | 42.78 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.35 | 42.04 |
| 12 day SMA | 42.11 | 41.88 | 41.6 |
| 20 day SMA | 41.7 | 41.62 | 41.59 |
| 35 day SMA | 42.31 | 42.3 | 42.3 |
| 50 day SMA | 42.64 | 42.63 | 42.65 |
| 100 day SMA | 45.09 | 45.1 | 45.13 |
| 150 day SMA | 46.15 | 46.19 | 46.22 |
| 200 day SMA | 46.71 | 46.73 | 46.76 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
