Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 41.98 and 42.93
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.746666666667 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.7 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.51 (-2.41%) | 43.22 | 42.39 - 43.34 | 0.7051 times | Wed 04 February 2026 | 43.56 (-0.8%) | 44.04 | 42.94 - 44.04 | 0.8332 times | Tue 03 February 2026 | 43.91 (-2.96%) | 45.06 | 43.53 - 45.06 | 0.7515 times | Mon 02 February 2026 | 45.25 (0.15%) | 45.12 | 45.12 - 45.57 | 0.9071 times | Fri 30 January 2026 | 45.18 (-1.31%) | 45.56 | 45.08 - 45.82 | 0.8706 times | Thu 29 January 2026 | 45.78 (-2.6%) | 46.83 | 45.51 - 46.83 | 3.0818 times | Wed 28 January 2026 | 47.00 (-1.16%) | 47.66 | 46.70 - 47.66 | 0.5994 times | Tue 27 January 2026 | 47.55 (-0.36%) | 48.00 | 47.54 - 48.00 | 0.7834 times | Mon 26 January 2026 | 47.72 (0.32%) | 47.65 | 47.65 - 47.90 | 0.7852 times | Fri 23 January 2026 | 47.57 (-0.5%) | 47.72 | 47.40 - 47.72 | 0.6827 times | Thu 22 January 2026 | 47.81 (0.97%) | 47.62 | 47.62 - 47.84 | 0.5992 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 40.86 and 44.04
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.51 (-5.91%) | 45.12 | 42.39 - 45.57 | 0.851 times | Fri 30 January 2026 | 45.18 (-5.02%) | 47.65 | 45.08 - 48.00 | 1.6291 times | Fri 23 January 2026 | 47.57 (-0.56%) | 47.00 | 46.76 - 47.84 | 0.6929 times | Fri 16 January 2026 | 47.84 (-2.15%) | 48.50 | 47.79 - 48.99 | 0.8239 times | Fri 09 January 2026 | 48.89 (2.75%) | 47.78 | 47.61 - 49.70 | 0.8412 times | Fri 02 January 2026 | 47.58 (-2.24%) | 48.39 | 47.26 - 48.64 | 0.4872 times | Fri 26 December 2025 | 48.67 (0.58%) | 48.53 | 48.26 - 48.85 | 0.8153 times | Fri 19 December 2025 | 48.39 (0.75%) | 48.26 | 47.13 - 48.56 | 1.5123 times | Fri 12 December 2025 | 48.03 (0.17%) | 48.25 | 47.67 - 48.71 | 1.62 times | Fri 05 December 2025 | 47.95 (1.83%) | 46.61 | 46.61 - 48.18 | 0.727 times | Fri 28 November 2025 | 47.09 (2.93%) | 46.00 | 45.80 - 47.23 | 0.6143 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 40.86 and 44.04
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 43.49 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.51 (-5.91%) | 45.12 | 42.39 - 45.57 | 0.2638 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.2901 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.5461 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 1.0397 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.8499 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.6448 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5684 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.1867 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.3089 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.3017 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.9089 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 38.8 and 46.11
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 40.03 |
| Yearly Target 3 | 44.866666666667 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.51 (-10.96%) | 48.06 | 42.39 - 49.70 | 0.1086 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0703 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 1.0105 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.7137 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.7876 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3713 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0892 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.5057 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1383 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2048 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.84 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.47 |
| 100 day DMA | 47.84 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 44.71 | 45.28 |
| 12 day EMA | 45.39 | 45.91 | 46.34 |
| 20 day EMA | 46.18 | 46.57 | 46.89 |
| 35 day EMA | 46.7 | 46.95 | 47.15 |
| 50 day EMA | 46.97 | 47.15 | 47.3 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.74 | 45.42 |
| 12 day SMA | 45.93 | 46.29 | 46.65 |
| 20 day SMA | 46.84 | 47.19 | 47.48 |
| 35 day SMA | 47.48 | 47.63 | 47.75 |
| 50 day SMA | 47.47 | 47.53 | 47.57 |
| 100 day SMA | 47.84 | 47.91 | 47.96 |
| 150 day SMA | 48.03 | 48.06 | 48.1 |
| 200 day SMA | 47.5 | 47.49 | 47.47 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
