Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 44.94 and 45.27
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.19 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 45.52 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.18 (-0.29%) | 45.33 | 45.03 - 45.36 | 0.5292 times | Fri 15 May 2026 | 45.31 (-0.42%) | 44.95 | 44.95 - 45.55 | 0.6117 times | Thu 14 May 2026 | 45.50 (0.8%) | 45.34 | 45.07 - 45.73 | 0.6579 times | Wed 13 May 2026 | 45.14 (-0.9%) | 45.47 | 44.70 - 45.47 | 0.8999 times | Tue 12 May 2026 | 45.55 (-0.72%) | 45.76 | 45.18 - 45.76 | 0.893 times | Mon 11 May 2026 | 45.88 (-0.13%) | 45.92 | 45.75 - 46.01 | 1.4257 times | Fri 08 May 2026 | 45.94 (-1.06%) | 46.34 | 45.59 - 46.34 | 1.0026 times | Thu 07 May 2026 | 46.43 (1.11%) | 46.80 | 46.18 - 46.98 | 1.5553 times | Wed 06 May 2026 | 45.92 (1.08%) | 45.85 | 45.43 - 45.93 | 0.9991 times | Tue 05 May 2026 | 45.43 (1.14%) | 45.44 | 45.08 - 45.52 | 1.4257 times | Mon 04 May 2026 | 44.92 (0.25%) | 44.88 | 44.60 - 45.28 | 1.0812 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 44.94 and 45.27
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.18 (-0.29%) | 45.33 | 45.03 - 45.36 | 0.0818 times | Fri 15 May 2026 | 45.31 (-1.37%) | 45.92 | 44.70 - 46.01 | 0.6942 times | Fri 08 May 2026 | 45.94 (2.52%) | 44.88 | 44.60 - 46.98 | 0.9379 times | Fri 01 May 2026 | 44.81 (2.7%) | 43.62 | 42.79 - 45.02 | 1.2059 times | Fri 24 April 2026 | 43.63 (-0.66%) | 43.75 | 42.95 - 44.87 | 0.6828 times | Fri 17 April 2026 | 43.92 (6.99%) | 40.96 | 40.83 - 44.21 | 1.2636 times | Fri 10 April 2026 | 41.05 (-1.37%) | 41.70 | 40.84 - 42.80 | 1.1658 times | Thu 02 April 2026 | 41.62 (3.92%) | 40.43 | 39.59 - 41.73 | 1.1541 times | Fri 27 March 2026 | 40.05 (-3.52%) | 42.29 | 39.95 - 42.75 | 1.8539 times | Fri 20 March 2026 | 41.51 (0.19%) | 41.92 | 41.19 - 42.89 | 0.96 times | Fri 13 March 2026 | 41.43 (-4.43%) | 42.84 | 41.37 - 43.88 | 1.4232 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 44.81 and 47.35
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.18 (2.26%) | 44.79 | 44.44 - 46.98 | 0.524 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1871 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.0726 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0014 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1369 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.3625 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9162 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.749 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5682 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4821 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0458 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 37.33 and 47.44
| Yearly Target 1 | 34.71 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 44.823333333333 |
| Yearly Target 4 | 50.06 |
| Yearly Target 5 | 54.93 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.18 (-5.36%) | 48.06 | 39.59 - 49.70 | 0.4608 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0412 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 0.9742 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.637 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.6639 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3206 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0691 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.4963 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1358 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.201 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.5 |
| 20 day DMA | 44.79 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.14 |
| 100 day DMA | 44.57 |
| 150 day DMA | 45.6 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.44 | 45.5 |
| 12 day EMA | 45.19 | 45.19 | 45.17 |
| 20 day EMA | 44.79 | 44.75 | 44.69 |
| 35 day EMA | 44.15 | 44.09 | 44.02 |
| 50 day EMA | 43.42 | 43.35 | 43.27 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.48 | 45.6 |
| 12 day SMA | 45.5 | 45.42 | 45.23 |
| 20 day SMA | 44.79 | 44.75 | 44.68 |
| 35 day SMA | 43.61 | 43.46 | 43.34 |
| 50 day SMA | 43.14 | 43.11 | 43.09 |
| 100 day SMA | 44.57 | 44.6 | 44.63 |
| 150 day SMA | 45.6 | 45.63 | 45.65 |
| 200 day SMA | 46.34 | 46.37 | 46.39 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
