Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.8 and 48.16
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 48.1 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 48.46 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.98 (-1.07%) | 48.21 | 47.98 - 48.34 | 0.8233 times | Wed 19 August 2026 | 48.50 (0.35%) | 48.57 | 48.48 - 48.68 | 1.0978 times | Tue 18 August 2026 | 48.33 (-1.17%) | 48.53 | 48.33 - 48.78 | 0.7169 times | Mon 17 August 2026 | 48.90 (-0.71%) | 49.25 | 48.86 - 49.25 | 1.0282 times | Fri 14 August 2026 | 49.25 (-0.46%) | 49.52 | 49.25 - 49.59 | 1.2082 times | Thu 13 August 2026 | 49.48 (1.56%) | 48.93 | 48.93 - 49.48 | 1.6101 times | Wed 12 August 2026 | 48.72 (0.35%) | 48.83 | 48.64 - 48.92 | 1.4541 times | Tue 11 August 2026 | 48.55 (0.23%) | 48.54 | 48.54 - 48.80 | 0.8339 times | Mon 10 August 2026 | 48.44 (0.33%) | 48.17 | 48.17 - 48.55 | 0.8233 times | Fri 07 August 2026 | 48.28 (2.66%) | 47.87 | 47.78 - 48.28 | 0.4044 times | Thu 06 August 2026 | 47.03 (-2.29%) | 47.38 | 47.02 - 47.64 | 1.6679 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 47.35 and 48.62
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.98 (-2.58%) | 49.25 | 47.98 - 49.25 | 0.381 times | Fri 14 August 2026 | 49.25 (2.01%) | 48.17 | 48.17 - 49.59 | 0.6162 times | Fri 07 August 2026 | 48.28 (4.87%) | 46.44 | 46.44 - 48.49 | 0.5229 times | Fri 31 July 2026 | 46.04 (1.95%) | 45.85 | 45.27 - 46.47 | 0.5055 times | Fri 24 July 2026 | 45.16 (-1.91%) | 46.36 | 44.92 - 46.59 | 0.6287 times | Fri 17 July 2026 | 46.04 (-2.17%) | 46.97 | 45.75 - 47.40 | 0.4479 times | Fri 10 July 2026 | 47.06 (0.32%) | 46.98 | 45.98 - 47.57 | 0.886 times | Thu 02 July 2026 | 46.91 (2.9%) | 46.09 | 45.86 - 47.64 | 0.623 times | Fri 26 June 2026 | 45.59 (0.75%) | 45.27 | 44.46 - 45.84 | 4.5525 times | Thu 18 June 2026 | 45.25 (-1.37%) | 46.79 | 45.00 - 46.82 | 0.8363 times | Fri 12 June 2026 | 45.88 (0.24%) | 46.11 | 44.58 - 46.37 | 0.7847 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 47.21 and 50.36
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 48.003333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.98 (4.21%) | 46.44 | 46.44 - 49.59 | 0.2656 times | Fri 31 July 2026 | 46.04 (-1.96%) | 46.99 | 44.92 - 47.64 | 0.4706 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.2942 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.7489 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1166 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.9495 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.9419 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0694 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.2816 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8618 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7045 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 38.73 and 48.84
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 45.756666666667 |
| Yearly Target 4 | 51.92 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.98 (0.5%) | 48.06 | 39.59 - 49.70 | 0.6379 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0219 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 0.9561 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.6066 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.6145 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.2961 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0493 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.4871 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1332 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.1973 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.71
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.47 |
| 20 day DMA | 47.59 |
| 35 day DMA | 47.16 |
| 50 day DMA | 46.73 |
| 100 day DMA | 45.59 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.63 | 48.7 |
| 12 day EMA | 48.24 | 48.29 | 48.25 |
| 20 day EMA | 47.87 | 47.86 | 47.79 |
| 35 day EMA | 47.38 | 47.34 | 47.27 |
| 50 day EMA | 46.88 | 46.84 | 46.77 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.89 | 48.94 |
| 12 day SMA | 48.47 | 48.48 | 48.36 |
| 20 day SMA | 47.59 | 47.45 | 47.31 |
| 35 day SMA | 47.16 | 47.13 | 47.09 |
| 50 day SMA | 46.73 | 46.68 | 46.62 |
| 100 day SMA | 45.59 | 45.51 | 45.43 |
| 150 day SMA | 45.07 | 45.08 | 45.08 |
| 200 day SMA | 45.73 | 45.73 | 45.74 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
