NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 42.7 and 43.49
| Intraday Target 1 | 42.06 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 42.846666666667 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 43.64 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.03 (1.39%) | 42.36 | 42.36 - 43.15 | 0.9149 times | Mon 23 February 2026 | 42.44 (-2.84%) | 43.49 | 42.35 - 43.49 | 1.2363 times | Fri 20 February 2026 | 43.68 (0.02%) | 43.53 | 43.49 - 44.33 | 1.7299 times | Thu 19 February 2026 | 43.67 (-0.25%) | 43.54 | 43.25 - 43.67 | 0.7259 times | Wed 18 February 2026 | 43.78 (1.09%) | 43.36 | 43.36 - 44.03 | 0.7448 times | Tue 17 February 2026 | 43.31 (-0.21%) | 43.16 | 42.67 - 43.34 | 0.9399 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.8413 times | Fri 13 February 2026 | 43.40 (2.24%) | 42.75 | 42.50 - 43.62 | 0.8393 times | Thu 12 February 2026 | 42.45 (-2.86%) | 43.82 | 42.08 - 43.95 | 1.0429 times | Wed 11 February 2026 | 43.70 (-1.53%) | 44.69 | 43.38 - 44.69 | 0.9848 times | Tue 10 February 2026 | 44.38 (0.11%) | 44.37 | 44.28 - 44.84 | 1.2544 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 42.12 and 43.26
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.03 (-1.49%) | 43.49 | 42.35 - 43.49 | 0.5412 times | Fri 20 February 2026 | 43.68 (0.65%) | 43.16 | 42.67 - 44.33 | 1.0417 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.2117 times | Fri 13 February 2026 | 43.40 (-0.57%) | 43.63 | 42.08 - 44.84 | 1.3394 times | Fri 06 February 2026 | 43.65 (-3.39%) | 45.12 | 42.39 - 45.57 | 1.2328 times | Fri 30 January 2026 | 45.18 (-5.02%) | 47.65 | 45.08 - 48.00 | 2.0511 times | Fri 23 January 2026 | 47.57 (-0.56%) | 47.00 | 46.76 - 47.84 | 0.8724 times | Fri 16 January 2026 | 47.84 (-2.15%) | 48.50 | 47.79 - 48.99 | 1.0373 times | Fri 09 January 2026 | 48.89 (2.75%) | 47.78 | 47.61 - 49.70 | 1.0591 times | Fri 02 January 2026 | 47.58 (-2.24%) | 48.39 | 47.26 - 48.64 | 0.6134 times | Fri 26 December 2025 | 48.67 (0.58%) | 48.53 | 48.26 - 48.85 | 1.0265 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 40.81 and 44.3
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 43.56 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.03 (-4.76%) | 45.12 | 42.08 - 45.57 | 0.9945 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1933 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.43 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9617 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7861 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5964 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5257 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0976 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.2107 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.204 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.7656 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 38.75 and 46.37
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 40.17 |
| Yearly Target 3 | 44.936666666667 |
| Yearly Target 4 | 47.79 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.03 (-9.87%) | 48.06 | 42.08 - 49.70 | 0.1643 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0643 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 1.0048 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.7041 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.7719 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3636 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0831 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.5028 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1375 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2037 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.18
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.92 |
| 35 day DMA | 45.74 |
| 50 day DMA | 46.45 |
| 100 day DMA | 47.14 |
| 150 day DMA | 47.61 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.22 | 43.61 |
| 12 day EMA | 43.55 | 43.65 | 43.87 |
| 20 day EMA | 44.14 | 44.26 | 44.45 |
| 35 day EMA | 45.1 | 45.22 | 45.38 |
| 50 day EMA | 46.28 | 46.41 | 46.57 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.38 | 43.57 |
| 12 day SMA | 43.46 | 43.52 | 43.52 |
| 20 day SMA | 43.92 | 44.15 | 44.41 |
| 35 day SMA | 45.74 | 45.9 | 46.04 |
| 50 day SMA | 46.45 | 46.57 | 46.68 |
| 100 day SMA | 47.14 | 47.19 | 47.26 |
| 150 day SMA | 47.61 | 47.65 | 47.68 |
| 200 day SMA | 47.57 | 47.58 | 47.59 |


