Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 42.43 and 42.98
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 42.583333333333 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 43.13 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.52 (0.97%) | 42.34 | 42.34 - 42.89 | 0.5334 times | Mon 16 March 2026 | 42.11 (1.64%) | 41.92 | 41.92 - 42.33 | 0.3985 times | Fri 13 March 2026 | 41.43 (-0.41%) | 41.81 | 41.37 - 42.10 | 0.9024 times | Thu 12 March 2026 | 41.60 (-2.69%) | 42.36 | 41.57 - 42.90 | 1.1536 times | Wed 11 March 2026 | 42.75 (-0.81%) | 43.07 | 42.45 - 43.26 | 0.3514 times | Tue 10 March 2026 | 43.10 (-1.53%) | 43.88 | 43.02 - 43.88 | 0.5539 times | Mon 09 March 2026 | 43.77 (0.97%) | 42.84 | 42.55 - 43.80 | 0.7871 times | Fri 06 March 2026 | 43.35 (-0.96%) | 43.07 | 42.92 - 43.68 | 0.486 times | Thu 05 March 2026 | 43.77 (-0.43%) | 43.66 | 43.21 - 44.21 | 0.6137 times | Wed 04 March 2026 | 43.96 (0.64%) | 44.02 | 43.71 - 44.05 | 4.22 times | Tue 03 March 2026 | 43.68 (-0.64%) | 42.69 | 42.39 - 43.95 | 0.5619 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 42.22 and 43.19
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.52 (2.63%) | 41.92 | 41.92 - 42.89 | 0.3407 times | Fri 13 March 2026 | 41.43 (-4.43%) | 42.84 | 41.37 - 43.88 | 1.3704 times | Fri 06 March 2026 | 43.35 (-1.52%) | 43.31 | 42.39 - 44.22 | 2.3542 times | Fri 27 February 2026 | 44.02 (0.78%) | 43.49 | 42.35 - 44.42 | 0.7662 times | Fri 20 February 2026 | 43.68 (0.65%) | 43.16 | 42.67 - 44.33 | 0.7977 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.1621 times | Fri 13 February 2026 | 43.40 (-0.57%) | 43.63 | 42.08 - 44.84 | 1.0257 times | Fri 06 February 2026 | 43.65 (-3.39%) | 45.12 | 42.39 - 45.57 | 0.9441 times | Fri 30 January 2026 | 45.18 (-5.02%) | 47.65 | 45.08 - 48.00 | 1.5707 times | Fri 23 January 2026 | 47.57 (-0.56%) | 47.00 | 46.76 - 47.84 | 0.6681 times | Fri 16 January 2026 | 47.84 (-2.15%) | 48.50 | 47.79 - 48.99 | 0.7943 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 40.52 and 43.37
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 42.703333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.52 (-3.41%) | 43.31 | 41.37 - 44.22 | 1.1959 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0872 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1803 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.4145 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9513 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7776 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5899 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.52 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0857 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.1976 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.1909 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 37.78 and 46.11
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 44.53 |
| Yearly Target 4 | 47.69 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.52 (-10.93%) | 48.06 | 41.37 - 49.70 | 0.2604 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0539 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 0.9949 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.6874 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.7448 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3502 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0725 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.4979 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1362 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2017 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 43 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.61 |
| 50 day DMA | 44.98 |
| 100 day DMA | 46.33 |
| 150 day DMA | 47.1 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.22 | 42.28 |
| 12 day EMA | 42.76 | 42.8 | 42.93 |
| 20 day EMA | 43.16 | 43.23 | 43.35 |
| 35 day EMA | 44.13 | 44.23 | 44.35 |
| 50 day EMA | 44.95 | 45.05 | 45.17 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.2 | 42.53 |
| 12 day SMA | 43 | 43.13 | 43.32 |
| 20 day SMA | 43.23 | 43.27 | 43.33 |
| 35 day SMA | 43.61 | 43.76 | 43.92 |
| 50 day SMA | 44.98 | 45.1 | 45.21 |
| 100 day SMA | 46.33 | 46.4 | 46.46 |
| 150 day SMA | 47.1 | 47.13 | 47.16 |
| 200 day SMA | 47.31 | 47.33 | 47.36 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
