Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.57 and 48.12
| Intraday Target 1 | 47.47 |
| Intraday Target 2 | 47.66 |
| Intraday Target 3 | 48.023333333333 |
| Intraday Target 4 | 48.21 |
| Intraday Target 5 | 48.57 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.84 (-0.46%) | 48.16 | 47.84 - 48.39 | 1.1686 times | Thu 15 January 2026 | 48.06 (0.04%) | 48.33 | 48.03 - 48.53 | 1.2306 times | Wed 14 January 2026 | 48.04 (-1.23%) | 48.52 | 47.79 - 48.52 | 0.8428 times | Tue 13 January 2026 | 48.64 (-0.39%) | 48.91 | 48.50 - 48.99 | 0.8066 times | Mon 12 January 2026 | 48.83 (-0.12%) | 48.50 | 48.50 - 48.87 | 0.8994 times | Fri 09 January 2026 | 48.89 (0.58%) | 48.90 | 48.72 - 49.02 | 0.7646 times | Thu 08 January 2026 | 48.61 (-1.68%) | 49.38 | 48.59 - 49.38 | 0.7254 times | Wed 07 January 2026 | 49.44 (0.02%) | 49.41 | 49.30 - 49.70 | 1.4202 times | Tue 06 January 2026 | 49.43 (2.11%) | 48.42 | 48.32 - 49.46 | 0.8169 times | Mon 05 January 2026 | 48.41 (1.74%) | 47.78 | 47.61 - 48.64 | 1.3249 times | Fri 02 January 2026 | 47.58 (-0.34%) | 48.06 | 47.26 - 48.06 | 1.0481 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 47.22 and 48.42
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.206666666667 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.84 (-2.15%) | 48.50 | 47.79 - 48.99 | 0.8407 times | Fri 09 January 2026 | 48.89 (2.75%) | 47.78 | 47.61 - 49.70 | 0.8584 times | Fri 02 January 2026 | 47.58 (-2.24%) | 48.39 | 47.26 - 48.64 | 0.4972 times | Fri 26 December 2025 | 48.67 (0.58%) | 48.53 | 48.26 - 48.85 | 0.832 times | Fri 19 December 2025 | 48.39 (0.75%) | 48.26 | 47.13 - 48.56 | 1.5432 times | Fri 12 December 2025 | 48.03 (0.17%) | 48.25 | 47.67 - 48.71 | 1.6531 times | Fri 05 December 2025 | 47.95 (1.83%) | 46.61 | 46.61 - 48.18 | 0.7419 times | Fri 28 November 2025 | 47.09 (2.93%) | 46.00 | 45.80 - 47.23 | 0.6268 times | Fri 21 November 2025 | 45.75 (-2.14%) | 46.64 | 45.09 - 46.68 | 0.938 times | Fri 14 November 2025 | 46.75 (-1.81%) | 48.02 | 46.44 - 48.43 | 1.4688 times | Fri 07 November 2025 | 47.61 (-2.06%) | 48.29 | 46.74 - 48.56 | 0.3888 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 46.33 and 48.77
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.84 (0.21%) | 48.06 | 47.26 - 49.70 | 0.522 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.4151 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9517 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7779 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5901 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5203 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0862 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.1981 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.1914 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.7472 times | Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 2.0178 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 46.33 and 48.77
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 46.83 |
| Yearly Target 3 | 48.266666666667 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 50.71 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.84 (0.21%) | 48.06 | 47.26 - 49.70 | 0.0401 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0777 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 1.0175 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.7256 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.8069 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3808 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0968 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.5092 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1393 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2062 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.25
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.71 |
| 100 day DMA | 48.22 |
| 150 day DMA | 48.15 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.37 | 48.52 |
| 12 day EMA | 48.36 | 48.45 | 48.52 |
| 20 day EMA | 48.31 | 48.36 | 48.39 |
| 35 day EMA | 48.11 | 48.13 | 48.13 |
| 50 day EMA | 47.8 | 47.8 | 47.79 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.49 | 48.6 |
| 12 day SMA | 48.46 | 48.49 | 48.53 |
| 20 day SMA | 48.45 | 48.42 | 48.39 |
| 35 day SMA | 48.07 | 48.04 | 47.99 |
| 50 day SMA | 47.71 | 47.71 | 47.72 |
| 100 day SMA | 48.22 | 48.23 | 48.23 |
| 150 day SMA | 48.15 | 48.15 | 48.15 |
| 200 day SMA | 47.14 | 47.11 | 47.09 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
