Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 46.39 and 46.7
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.446666666667 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 46.76 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.53 (-0.17%) | 46.39 | 46.25 - 46.56 | 0.8831 times | Thu 03 September 2026 | 46.61 (0.54%) | 46.80 | 46.25 - 46.80 | 1.1375 times | Wed 02 September 2026 | 46.36 (-0.58%) | 46.45 | 46.27 - 46.53 | 0.8012 times | Tue 01 September 2026 | 46.63 (-2.71%) | 47.03 | 46.59 - 47.12 | 1.1866 times | Mon 31 August 2026 | 47.93 (-0.23%) | 47.83 | 47.83 - 47.99 | 1.7455 times | Fri 28 August 2026 | 48.04 (-1.36%) | 48.72 | 48.04 - 48.72 | 0.5197 times | Thu 27 August 2026 | 48.70 (1.35%) | 48.44 | 48.44 - 48.84 | 0.9904 times | Wed 26 August 2026 | 48.05 (0.46%) | 47.52 | 47.52 - 48.15 | 1.1964 times | Tue 25 August 2026 | 47.83 (-0.19%) | 48.22 | 47.68 - 48.22 | 0.608 times | Mon 24 August 2026 | 47.92 (-1.16%) | 48.26 | 47.81 - 48.26 | 0.9316 times | Fri 21 August 2026 | 48.48 (1.04%) | 48.35 | 48.13 - 48.52 | 1.2552 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 45.52 and 47.26
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.923333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.53 (-3.14%) | 47.83 | 46.25 - 47.99 | 1.1075 times | Fri 28 August 2026 | 48.04 (-0.91%) | 48.26 | 47.52 - 48.84 | 0.8173 times | Fri 21 August 2026 | 48.48 (-1.56%) | 49.25 | 47.98 - 49.25 | 0.8888 times | Fri 14 August 2026 | 49.25 (2.01%) | 48.17 | 48.17 - 49.59 | 1.0468 times | Fri 07 August 2026 | 48.28 (4.87%) | 46.44 | 46.44 - 48.49 | 0.8883 times | Fri 31 July 2026 | 46.04 (1.95%) | 45.85 | 45.27 - 46.47 | 0.8588 times | Fri 24 July 2026 | 45.16 (-1.91%) | 46.36 | 44.92 - 46.59 | 1.0681 times | Fri 17 July 2026 | 46.04 (-2.17%) | 46.97 | 45.75 - 47.40 | 0.761 times | Fri 10 July 2026 | 47.06 (0.32%) | 46.98 | 45.98 - 47.57 | 1.5052 times | Thu 02 July 2026 | 46.91 (2.9%) | 46.09 | 45.86 - 47.64 | 1.0583 times | Fri 26 June 2026 | 45.59 (0.75%) | 45.27 | 44.46 - 45.84 | 7.7339 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 45.96 and 46.83
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 46.633333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.53 (-2.92%) | 47.03 | 46.25 - 47.12 | 0.0848 times | Mon 31 August 2026 | 47.93 (4.11%) | 46.44 | 46.44 - 49.59 | 0.437 times | Fri 31 July 2026 | 46.04 (-1.96%) | 46.99 | 44.92 - 47.64 | 0.5027 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.3825 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.8 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1929 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.0826 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0062 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1424 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.369 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9207 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 38.01 and 48.12
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 45.273333333333 |
| Yearly Target 4 | 50.96 |
| Yearly Target 5 | 55.38 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.53 (-2.53%) | 48.06 | 39.59 - 49.70 | 0.6548 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0201 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 0.9544 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.6037 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.6097 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.2937 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0474 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.4863 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.133 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.197 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.12
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 47.59 |
| 20 day DMA | 48.06 |
| 35 day DMA | 47.38 |
| 50 day DMA | 47.19 |
| 100 day DMA | 46.26 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 47 | 47.2 |
| 12 day EMA | 47.37 | 47.52 | 47.68 |
| 20 day EMA | 47.51 | 47.61 | 47.71 |
| 35 day EMA | 47.36 | 47.41 | 47.46 |
| 50 day EMA | 46.97 | 46.99 | 47.01 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 47.11 | 47.53 |
| 12 day SMA | 47.59 | 47.75 | 47.9 |
| 20 day SMA | 48.06 | 48.15 | 48.17 |
| 35 day SMA | 47.38 | 47.37 | 47.36 |
| 50 day SMA | 47.19 | 47.17 | 47.14 |
| 100 day SMA | 46.26 | 46.22 | 46.17 |
| 150 day SMA | 45.08 | 45.08 | 45.08 |
| 200 day SMA | 45.72 | 45.72 | 45.72 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
