NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.03 and 40.85
Intraday Target 1 | 39.39 |
Intraday Target 2 | 39.84 |
Intraday Target 3 | 40.21 |
Intraday Target 4 | 40.66 |
Intraday Target 5 | 41.03 |
Daily price and volume Nushares Esg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 40.29 (2.62%) | 39.76 | 39.76 - 40.58 | 0 times |
Mon 21 April 2025 | 39.26 (-2.94%) | 40.06 | 38.91 - 40.06 | 1.4136 times |
Thu 17 April 2025 | 40.45 (0.15%) | 40.57 | 40.35 - 40.74 | 0.9389 times |
Wed 16 April 2025 | 40.39 (0%) | 40.63 | 39.99 - 40.99 | 1.4074 times |
Wed 16 April 2025 | 40.39 (0%) | 40.63 | 39.99 - 40.99 | 0 times |
Wed 16 April 2025 | 40.39 (0%) | 40.63 | 39.99 - 40.99 | 0 times |
Wed 16 April 2025 | 40.39 (-1.63%) | 40.63 | 39.99 - 40.99 | 0 times |
Tue 15 April 2025 | 41.06 (0.24%) | 40.92 | 40.92 - 41.38 | 1.0881 times |
Mon 14 April 2025 | 40.96 (1.19%) | 41.36 | 40.58 - 41.36 | 1.1997 times |
Fri 11 April 2025 | 40.48 (1.28%) | 39.87 | 39.25 - 40.60 | 3.9524 times |
Thu 10 April 2025 | 39.97 (-4.03%) | 40.57 | 38.91 - 40.57 | 2.1436 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 39.6 and 41.27
Weekly Target 1 | 38.26 |
Weekly Target 2 | 39.27 |
Weekly Target 3 | 39.926666666667 |
Weekly Target 4 | 40.94 |
Weekly Target 5 | 41.6 |
Weekly price and volumes for Nushares Esg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 40.29 (-0.4%) | 40.06 | 38.91 - 40.58 | 0.2719 times |
Thu 17 April 2025 | 40.45 (0.15%) | 40.63 | 39.99 - 40.99 | 0.4513 times |
Wed 16 April 2025 | 40.39 (0%) | 40.63 | 39.99 - 40.99 | 0 times |
Wed 16 April 2025 | 40.39 (0%) | 40.63 | 39.99 - 40.99 | 0 times |
Wed 16 April 2025 | 40.39 (-0.22%) | 41.36 | 39.99 - 41.38 | 0.4401 times |
Fri 11 April 2025 | 40.48 (5.06%) | 37.03 | 36.74 - 41.82 | 2.4688 times |
Fri 04 April 2025 | 38.53 (0%) | 39.71 | 38.21 - 39.71 | 0.5841 times |
Fri 04 April 2025 | 38.53 (-10.17%) | 42.36 | 38.21 - 44.13 | 1.8552 times |
Fri 28 March 2025 | 42.89 (-1.72%) | 44.35 | 42.64 - 44.87 | 2.3507 times |
Fri 21 March 2025 | 43.64 (1.16%) | 43.04 | 42.94 - 44.21 | 1.5779 times |
Fri 14 March 2025 | 43.14 (-2.35%) | 43.44 | 41.56 - 43.55 | 2.6182 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 34.82 and 42.21
Monthly Target 1 | 33 |
Monthly Target 2 | 36.64 |
Monthly Target 3 | 40.386666666667 |
Monthly Target 4 | 44.03 |
Monthly Target 5 | 47.78 |
Monthly price and volumes Nushares Esg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 40.29 (-6.13%) | 42.89 | 36.74 - 44.13 | 1.2204 times |
Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 1.7869 times |
Fri 28 February 2025 | 46.44 (-6.39%) | 48.56 | 45.31 - 49.92 | 1.1508 times |
Fri 31 January 2025 | 49.61 (4.71%) | 47.92 | 46.57 - 50.54 | 1.1818 times |
Tue 31 December 2024 | 47.38 (-6.9%) | 51.67 | 47.18 - 51.67 | 0.6049 times |
Tue 26 November 2024 | 50.89 (13.49%) | 45.17 | 44.97 - 51.17 | 0.8305 times |
Thu 31 October 2024 | 44.84 (0.04%) | 44.78 | 44.06 - 46.34 | 0.6508 times |
Mon 30 September 2024 | 44.82 (3.32%) | 42.98 | 41.24 - 44.96 | 0.6997 times |
Fri 30 August 2024 | 43.38 (1%) | 42.81 | 38.53 - 43.41 | 0.8493 times |
Wed 31 July 2024 | 42.95 (2.73%) | 41.93 | 41.09 - 43.59 | 1.0249 times |
Fri 28 June 2024 | 41.81 (-0.92%) | 42.48 | 41.28 - 42.73 | 0.9201 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 31.62 and 45.42
Yearly Target 1 | 28.72 |
Yearly Target 2 | 34.51 |
Yearly Target 3 | 42.523333333333 |
Yearly Target 4 | 48.31 |
Yearly Target 5 | 56.32 |
Yearly price and volumes Nushares Esg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 40.29 (-14.96%) | 47.92 | 36.74 - 50.54 | 0.495 times |
Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 1.1049 times |
Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.843 times |
Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.9979 times |
Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.4748 times |
Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.1714 times |
Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.5438 times |
Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1487 times |
Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2203 times |
Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
DMA period | DMA value |
5 day DMA | 40.16 |
12 day DMA | 40.47 |
20 day DMA | 40.51 |
35 day DMA | 41.76 |
50 day DMA | 43.23 |
100 day DMA | 46.11 |
150 day DMA | 46.04 |
200 day DMA | 45.04 |
EMA (exponential moving average) of Nushares Esg NUMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.13 | 40.05 | 40.44 |
12 day EMA | 40.37 | 40.39 | 40.59 |
20 day EMA | 40.86 | 40.92 | 41.09 |
35 day EMA | 42.05 | 42.15 | 42.32 |
50 day EMA | 43.39 | 43.52 | 43.69 |
SMA (simple moving average) of Nushares Esg NUMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.16 | 40.18 | 40.4 |
12 day SMA | 40.47 | 40.26 | 40.2 |
20 day SMA | 40.51 | 40.64 | 40.88 |
35 day SMA | 41.76 | 41.9 | 42.06 |
50 day SMA | 43.23 | 43.39 | 43.57 |
100 day SMA | 46.11 | 46.21 | 46.31 |
150 day SMA | 46.04 | 46.06 | 46.08 |
200 day SMA | 45.04 | 45.05 | 45.06 |