Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 43.88 and 44.87
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 44.06 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 45.05 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.33 (1.56%) | 43.63 | 43.43 - 44.42 | 0.9102 times | Fri 06 February 2026 | 43.65 (2.68%) | 43.14 | 42.84 - 43.65 | 0.4859 times | Thu 05 February 2026 | 42.51 (-2.41%) | 43.22 | 42.39 - 43.34 | 0.7111 times | Wed 04 February 2026 | 43.56 (-0.8%) | 44.04 | 42.94 - 44.04 | 0.8402 times | Tue 03 February 2026 | 43.91 (-2.96%) | 45.06 | 43.53 - 45.06 | 0.7578 times | Mon 02 February 2026 | 45.25 (0.15%) | 45.12 | 45.12 - 45.57 | 0.9148 times | Fri 30 January 2026 | 45.18 (-1.31%) | 45.56 | 45.08 - 45.82 | 0.8779 times | Thu 29 January 2026 | 45.78 (-2.6%) | 46.83 | 45.51 - 46.83 | 3.1078 times | Wed 28 January 2026 | 47.00 (-1.16%) | 47.66 | 46.70 - 47.66 | 0.6044 times | Tue 27 January 2026 | 47.55 (-0.36%) | 48.00 | 47.54 - 48.00 | 0.79 times | Mon 26 January 2026 | 47.72 (0.32%) | 47.65 | 47.65 - 47.90 | 0.7919 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 43.88 and 44.87
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.33 (1.56%) | 43.63 | 43.43 - 44.42 | 0.2492 times | Fri 06 February 2026 | 43.65 (-3.39%) | 45.12 | 42.39 - 45.57 | 1.0156 times | Fri 30 January 2026 | 45.18 (-5.02%) | 47.65 | 45.08 - 48.00 | 1.6897 times | Fri 23 January 2026 | 47.57 (-0.56%) | 47.00 | 46.76 - 47.84 | 0.7187 times | Fri 16 January 2026 | 47.84 (-2.15%) | 48.50 | 47.79 - 48.99 | 0.8545 times | Fri 09 January 2026 | 48.89 (2.75%) | 47.78 | 47.61 - 49.70 | 0.8725 times | Fri 02 January 2026 | 47.58 (-2.24%) | 48.39 | 47.26 - 48.64 | 0.5053 times | Fri 26 December 2025 | 48.67 (0.58%) | 48.53 | 48.26 - 48.85 | 0.8457 times | Fri 19 December 2025 | 48.39 (0.75%) | 48.26 | 47.13 - 48.56 | 1.5686 times | Fri 12 December 2025 | 48.03 (0.17%) | 48.25 | 47.67 - 48.71 | 1.6803 times | Fri 05 December 2025 | 47.95 (1.83%) | 46.61 | 46.61 - 48.18 | 0.7541 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 41.77 and 44.95
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.33 (-1.88%) | 45.12 | 42.39 - 45.57 | 0.3738 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.2755 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.5286 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 1.028 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.8403 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.6375 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.562 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.1733 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.2942 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.287 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.8873 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 39.71 and 47.02
| Yearly Target 1 | 38.16 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 45.473333333333 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 52.78 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.33 (-7.14%) | 48.06 | 42.39 - 49.70 | 0.1164 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0695 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 1.0097 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.7123 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.7854 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3702 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0884 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.5053 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1382 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2047 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 45.33 |
| 20 day DMA | 46.37 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.37 |
| 100 day DMA | 47.74 |
| 150 day DMA | 47.96 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.87 | 43.98 |
| 12 day EMA | 45 | 45.12 | 45.39 |
| 20 day EMA | 45.79 | 45.94 | 46.18 |
| 35 day EMA | 46.42 | 46.54 | 46.71 |
| 50 day EMA | 46.88 | 46.98 | 47.12 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.78 | 44.08 |
| 12 day SMA | 45.33 | 45.62 | 45.93 |
| 20 day SMA | 46.37 | 46.6 | 46.84 |
| 35 day SMA | 47.29 | 47.37 | 47.48 |
| 50 day SMA | 47.37 | 47.42 | 47.47 |
| 100 day SMA | 47.74 | 47.79 | 47.84 |
| 150 day SMA | 47.96 | 47.99 | 48.03 |
| 200 day SMA | 47.54 | 47.52 | 47.5 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
