Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.89 and 48.25
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 47.79 |
| Intraday Target 3 | 47.983333333333 |
| Intraday Target 4 | 48.15 |
| Intraday Target 5 | 48.34 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.95 (0.48%) | 47.82 | 47.82 - 48.18 | 0.9264 times | Thu 04 December 2025 | 47.72 (0.65%) | 47.52 | 47.23 - 47.72 | 1.0007 times | Wed 03 December 2025 | 47.41 (0.77%) | 47.09 | 47.04 - 47.45 | 1.0923 times | Tue 02 December 2025 | 47.05 (0.77%) | 47.31 | 47.05 - 47.31 | 0.9761 times | Mon 01 December 2025 | 46.69 (-0.85%) | 46.61 | 46.61 - 47.11 | 1.058 times | Fri 28 November 2025 | 47.09 (0.53%) | 46.81 | 46.81 - 47.23 | 0.7772 times | Wed 26 November 2025 | 46.84 (0.06%) | 46.80 | 46.73 - 46.87 | 0.5826 times | Tue 25 November 2025 | 46.81 (1.61%) | 45.99 | 45.99 - 46.84 | 2.6388 times | Mon 24 November 2025 | 46.07 (0.7%) | 46.00 | 45.80 - 46.21 | 0.2712 times | Fri 21 November 2025 | 45.75 (1.1%) | 45.27 | 45.09 - 46.05 | 0.6766 times | Thu 20 November 2025 | 45.25 (-1.5%) | 46.49 | 45.12 - 46.55 | 1.6279 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 47.28 and 48.85
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.58 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.95 (1.83%) | 46.61 | 46.61 - 48.18 | 1.0317 times | Fri 28 November 2025 | 47.09 (2.93%) | 46.00 | 45.80 - 47.23 | 0.8717 times | Fri 21 November 2025 | 45.75 (-2.14%) | 46.64 | 45.09 - 46.68 | 1.3044 times | Fri 14 November 2025 | 46.75 (-1.81%) | 48.02 | 46.44 - 48.43 | 2.0426 times | Fri 07 November 2025 | 47.61 (-2.06%) | 48.29 | 46.74 - 48.56 | 0.5407 times | Fri 31 October 2025 | 48.61 (-0.82%) | 49.40 | 47.61 - 49.50 | 0.8075 times | Fri 24 October 2025 | 49.01 (2.55%) | 48.15 | 47.95 - 49.32 | 0.6411 times | Fri 17 October 2025 | 47.79 (0.74%) | 48.02 | 47.44 - 48.67 | 1.1238 times | Fri 10 October 2025 | 47.44 (-3.66%) | 49.60 | 47.44 - 49.60 | 0.8897 times | Fri 03 October 2025 | 49.24 (0.84%) | 49.15 | 48.31 - 49.54 | 0.7469 times | Fri 26 September 2025 | 48.83 (-0.77%) | 48.95 | 48.06 - 49.44 | 0.5468 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 47.28 and 48.85
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.58 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.95 (1.83%) | 46.61 | 46.61 - 48.18 | 0.2005 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9251 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7562 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5737 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5057 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0559 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.1647 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.1582 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.6985 times | Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 1.9615 times | Fri 28 February 2025 | 46.44 (-6.39%) | 48.56 | 45.31 - 49.92 | 1.1926 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 42.35 and 56.15
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 39.61 |
| Yearly Target 3 | 45.076666666667 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 58.88 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.95 (1.2%) | 47.92 | 36.74 - 50.54 | 0.9981 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 1.0312 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.7488 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.8447 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3994 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.1115 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.516 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1411 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.209 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.88
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.9 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.87 |
| 100 day DMA | 48.19 |
| 150 day DMA | 47.84 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.24 | 47 |
| 12 day EMA | 47.13 | 46.98 | 46.84 |
| 20 day EMA | 47.16 | 47.08 | 47.01 |
| 35 day EMA | 47.45 | 47.42 | 47.4 |
| 50 day EMA | 47.93 | 47.93 | 47.94 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.19 | 47.02 |
| 12 day SMA | 46.71 | 46.54 | 46.39 |
| 20 day SMA | 46.9 | 46.87 | 46.9 |
| 35 day SMA | 47.52 | 47.53 | 47.54 |
| 50 day SMA | 47.87 | 47.88 | 47.91 |
| 100 day SMA | 48.19 | 48.19 | 48.19 |
| 150 day SMA | 47.84 | 47.81 | 47.78 |
| 200 day SMA | 46.6 | 46.6 | 46.6 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
