Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 46.41 and 47.22
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 47.046666666667 |
| Intraday Target 4 | 47.38 |
| Intraday Target 5 | 47.86 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.91 (-0.38%) | 47.23 | 46.71 - 47.52 | 0.2379 times | Wed 01 July 2026 | 47.09 (0.28%) | 46.99 | 46.96 - 47.64 | 0.1771 times | Tue 30 June 2026 | 46.96 (1.23%) | 46.34 | 46.34 - 46.96 | 0.4365 times | Mon 29 June 2026 | 46.39 (1.75%) | 46.09 | 45.86 - 46.40 | 0.2975 times | Fri 26 June 2026 | 45.59 (0.66%) | 45.01 | 45.01 - 45.74 | 6.9795 times | Thu 25 June 2026 | 45.29 (0.18%) | 45.61 | 45.24 - 45.79 | 0.3667 times | Wed 24 June 2026 | 45.21 (0.96%) | 44.80 | 44.80 - 45.84 | 0.2474 times | Tue 23 June 2026 | 44.78 (-0.75%) | 44.46 | 44.46 - 45.13 | 0.514 times | Mon 22 June 2026 | 45.12 (-0.29%) | 45.27 | 44.74 - 45.45 | 0.2892 times | Thu 18 June 2026 | 45.25 (0.44%) | 45.59 | 45.00 - 45.59 | 0.4541 times | Wed 17 June 2026 | 45.05 (-1.85%) | 45.96 | 45.05 - 46.08 | 0.4549 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 46.39 and 48.17
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.803333333333 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.91 (2.9%) | 46.09 | 45.86 - 47.64 | 0.4654 times | Fri 26 June 2026 | 45.59 (0.75%) | 45.27 | 44.46 - 45.84 | 3.401 times | Thu 18 June 2026 | 45.25 (-1.37%) | 46.79 | 45.00 - 46.82 | 0.6247 times | Fri 12 June 2026 | 45.88 (0.24%) | 46.11 | 44.58 - 46.37 | 0.5862 times | Fri 05 June 2026 | 45.77 (-3.03%) | 47.25 | 45.69 - 48.38 | 0.6241 times | Fri 29 May 2026 | 47.20 (2.68%) | 46.42 | 45.76 - 47.21 | 0.631 times | Fri 22 May 2026 | 45.97 (1.46%) | 45.33 | 44.73 - 46.12 | 0.5535 times | Fri 15 May 2026 | 45.31 (-1.37%) | 45.92 | 44.70 - 46.01 | 0.7617 times | Fri 08 May 2026 | 45.94 (2.52%) | 44.88 | 44.60 - 46.98 | 1.0291 times | Fri 01 May 2026 | 44.81 (2.7%) | 43.62 | 42.79 - 45.02 | 1.3232 times | Fri 24 April 2026 | 43.63 (-0.66%) | 43.75 | 42.95 - 44.87 | 0.7492 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 46.35 and 47.28
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.91 (-0.11%) | 46.99 | 46.71 - 47.64 | 0.0393 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.2932 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.7483 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1158 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.948 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.9412 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0685 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.2806 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8612 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.704 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.534 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 38.2 and 48.31
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 45.4 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 55.51 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.91 (-1.74%) | 48.06 | 39.59 - 49.70 | 0.5846 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0277 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 0.9615 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.6158 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.6293 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3035 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0552 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.4899 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.134 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.1984 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nushares Esg NUMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.41
Munafa value: 66 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.86 |
| 35 day DMA | 46 |
| 50 day DMA | 45.61 |
| 100 day DMA | 44.15 |
| 150 day DMA | 45.26 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.44 | 46.12 |
| 12 day EMA | 46.17 | 46.03 | 45.84 |
| 20 day EMA | 46.01 | 45.92 | 45.8 |
| 35 day EMA | 45.69 | 45.62 | 45.53 |
| 50 day EMA | 45.56 | 45.5 | 45.43 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.26 | 45.89 |
| 12 day SMA | 45.8 | 45.76 | 45.66 |
| 20 day SMA | 45.86 | 45.89 | 45.95 |
| 35 day SMA | 46 | 45.96 | 45.92 |
| 50 day SMA | 45.61 | 45.55 | 45.5 |
| 100 day SMA | 44.15 | 44.11 | 44.07 |
| 150 day SMA | 45.26 | 45.25 | 45.24 |
| 200 day SMA | 46 | 46.01 | 46.02 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
