Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 45.46 and 46.45
| Intraday Target 1 | 44.64 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 45.633333333333 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.62 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.91 (2.07%) | 45.17 | 45.00 - 45.99 | 0.872 times | Wed 10 June 2026 | 44.98 (-1.16%) | 45.24 | 44.97 - 46.06 | 1.2995 times | Tue 09 June 2026 | 45.51 (-0.24%) | 45.87 | 44.58 - 46.37 | 0.5768 times | Mon 08 June 2026 | 45.62 (-0.33%) | 46.11 | 45.60 - 46.11 | 1.2583 times | Fri 05 June 2026 | 45.77 (-3.46%) | 46.73 | 45.69 - 46.96 | 0.5382 times | Thu 04 June 2026 | 47.41 (-0.29%) | 47.44 | 47.16 - 47.54 | 1.6469 times | Wed 03 June 2026 | 47.55 (-1.63%) | 47.94 | 47.41 - 47.94 | 0.6274 times | Tue 02 June 2026 | 48.34 (0.29%) | 47.83 | 47.83 - 48.38 | 0.9591 times | Mon 01 June 2026 | 48.20 (2.12%) | 47.25 | 47.21 - 48.27 | 1.0465 times | Fri 29 May 2026 | 47.20 (1.66%) | 46.68 | 46.44 - 47.21 | 1.1752 times | Thu 28 May 2026 | 46.43 (1.46%) | 45.89 | 45.86 - 46.61 | 2.0491 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 44.35 and 46.14
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.62 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.91 (0.31%) | 46.11 | 44.58 - 46.37 | 0.586 times | Fri 05 June 2026 | 45.77 (-3.03%) | 47.25 | 45.69 - 48.38 | 0.7047 times | Fri 29 May 2026 | 47.20 (2.68%) | 46.42 | 45.76 - 47.21 | 0.7125 times | Fri 22 May 2026 | 45.97 (1.46%) | 45.33 | 44.73 - 46.12 | 0.625 times | Fri 15 May 2026 | 45.31 (-1.37%) | 45.92 | 44.70 - 46.01 | 0.8601 times | Fri 08 May 2026 | 45.94 (2.52%) | 44.88 | 44.60 - 46.98 | 1.162 times | Fri 01 May 2026 | 44.81 (2.7%) | 43.62 | 42.79 - 45.02 | 1.494 times | Fri 24 April 2026 | 43.63 (-0.66%) | 43.75 | 42.95 - 44.87 | 0.8459 times | Fri 17 April 2026 | 43.92 (6.99%) | 40.96 | 40.83 - 44.21 | 1.5655 times | Fri 10 April 2026 | 41.05 (-1.37%) | 41.70 | 40.84 - 42.80 | 1.4444 times | Thu 02 April 2026 | 41.62 (3.92%) | 40.43 | 39.59 - 41.73 | 1.4299 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 43.35 and 47.15
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 46.29 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.91 (-2.73%) | 47.25 | 44.58 - 48.38 | 0.2821 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.7903 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1784 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.0573 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.994 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1285 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.3524 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9095 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7435 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.564 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4786 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 37.7 and 47.81
| Yearly Target 1 | 34.96 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 45.066666666667 |
| Yearly Target 4 | 50.54 |
| Yearly Target 5 | 55.18 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.91 (-3.83%) | 48.06 | 39.59 - 49.70 | 0.5019 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0367 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 0.97 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.63 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.6524 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3149 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0645 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.4942 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1352 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2002 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nushares Esg NUMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.55 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.19 |
| 150 day DMA | 45.36 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.76 | 46.15 |
| 12 day EMA | 46.11 | 46.15 | 46.36 |
| 20 day EMA | 45.96 | 45.97 | 46.07 |
| 35 day EMA | 45.26 | 45.22 | 45.23 |
| 50 day EMA | 44.41 | 44.35 | 44.32 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.86 | 46.37 |
| 12 day SMA | 46.56 | 46.59 | 46.67 |
| 20 day SMA | 46.14 | 46.1 | 46.13 |
| 35 day SMA | 45.55 | 45.51 | 45.48 |
| 50 day SMA | 44.65 | 44.55 | 44.45 |
| 100 day SMA | 44.19 | 44.21 | 44.24 |
| 150 day SMA | 45.36 | 45.38 | 45.4 |
| 200 day SMA | 46.21 | 46.21 | 46.23 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
