Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 48.47 and 48.68
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 48.53 |
| Intraday Target 3 | 48.606666666667 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 48.82 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.67 (0.04%) | 48.68 | 48.47 - 48.68 | 0.5 times | Wed 24 December 2025 | 48.65 (0.29%) | 48.59 | 48.38 - 48.69 | 1.2888 times | Tue 23 December 2025 | 48.51 (-0.47%) | 48.57 | 48.26 - 48.57 | 0.4435 times | Mon 22 December 2025 | 48.74 (0.72%) | 48.53 | 48.53 - 48.85 | 1.0174 times | Fri 19 December 2025 | 48.39 (1.17%) | 47.95 | 47.95 - 48.56 | 1.072 times | Thu 18 December 2025 | 47.83 (1.49%) | 47.75 | 47.67 - 48.09 | 0.6636 times | Wed 17 December 2025 | 47.13 (-0.95%) | 47.68 | 47.13 - 47.91 | 1.2628 times | Tue 16 December 2025 | 47.58 (-0.15%) | 47.58 | 47.36 - 47.92 | 2.147 times | Mon 15 December 2025 | 47.65 (-0.79%) | 48.26 | 47.64 - 48.28 | 0.8823 times | Fri 12 December 2025 | 48.03 (-1.25%) | 48.67 | 47.95 - 48.71 | 0.7227 times | Thu 11 December 2025 | 48.64 (0.98%) | 48.28 | 48.15 - 48.67 | 3.4628 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 48.47 and 49.06
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.593333333333 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.67 (0.58%) | 48.53 | 48.26 - 48.85 | 0.901 times | Fri 19 December 2025 | 48.39 (0.75%) | 48.26 | 47.13 - 48.56 | 1.6712 times | Fri 12 December 2025 | 48.03 (0.17%) | 48.25 | 47.67 - 48.71 | 1.7902 times | Fri 05 December 2025 | 47.95 (1.83%) | 46.61 | 46.61 - 48.18 | 0.8034 times | Fri 28 November 2025 | 47.09 (2.93%) | 46.00 | 45.80 - 47.23 | 0.6788 times | Fri 21 November 2025 | 45.75 (-2.14%) | 46.64 | 45.09 - 46.68 | 1.0158 times | Fri 14 November 2025 | 46.75 (-1.81%) | 48.02 | 46.44 - 48.43 | 1.5906 times | Fri 07 November 2025 | 47.61 (-2.06%) | 48.29 | 46.74 - 48.56 | 0.421 times | Fri 31 October 2025 | 48.61 (-0.82%) | 49.40 | 47.61 - 49.50 | 0.6288 times | Fri 24 October 2025 | 49.01 (2.55%) | 48.15 | 47.95 - 49.32 | 0.4992 times | Fri 17 October 2025 | 47.79 (0.74%) | 48.02 | 47.44 - 48.67 | 0.8751 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 47.64 and 49.88
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 48.043333333333 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.67 (3.36%) | 46.61 | 46.61 - 48.85 | 1.1628 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8343 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.682 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5173 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4561 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 0.9522 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.0503 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.0445 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.5317 times | Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 1.7689 times | Fri 28 February 2025 | 46.44 (-6.39%) | 48.56 | 45.31 - 49.92 | 1.0755 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 42.71 and 56.51
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 45.316666666667 |
| Yearly Target 4 | 53.89 |
| Yearly Target 5 | 59.12 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.67 (2.72%) | 47.92 | 36.74 - 50.54 | 1.076 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 1.0222 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.7337 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.8201 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3873 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.1019 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.5116 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1399 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2072 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.17 |
| 20 day DMA | 47.87 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.7 |
| 100 day DMA | 48.13 |
| 150 day DMA | 48.04 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.41 | 48.29 |
| 12 day EMA | 48.18 | 48.09 | 47.99 |
| 20 day EMA | 47.95 | 47.87 | 47.79 |
| 35 day EMA | 47.93 | 47.89 | 47.84 |
| 50 day EMA | 47.83 | 47.8 | 47.77 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.42 | 48.12 |
| 12 day SMA | 48.17 | 48.09 | 48.02 |
| 20 day SMA | 47.87 | 47.78 | 47.69 |
| 35 day SMA | 47.39 | 47.38 | 47.37 |
| 50 day SMA | 47.7 | 47.69 | 47.68 |
| 100 day SMA | 48.13 | 48.12 | 48.11 |
| 150 day SMA | 48.04 | 48.03 | 48.03 |
| 200 day SMA | 46.78 | 46.75 | 46.72 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
