NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 43.9 and 45.11
| Intraday Target 1 | 43.6 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 44.813333333333 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 46.02 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.77 (-3.28%) | 45.44 | 44.23 - 45.44 | 1.1769 times | Thu 29 October 2026 | 46.29 (-0.47%) | 46.05 | 46.05 - 46.63 | 0.5536 times | Wed 28 October 2026 | 46.51 (0.65%) | 46.27 | 46.13 - 46.53 | 0.2395 times | Tue 27 October 2026 | 46.21 (1.23%) | 45.91 | 45.65 - 46.25 | 0.2046 times | Mon 26 October 2026 | 45.65 (1.09%) | 45.30 | 45.14 - 45.93 | 0.2383 times | Fri 23 October 2026 | 45.16 (-0.79%) | 45.02 | 44.90 - 45.35 | 7.1385 times | Thu 22 October 2026 | 45.52 (-2.38%) | 45.97 | 45.41 - 46.12 | 0.1278 times | Wed 21 October 2026 | 46.63 (1.44%) | 46.41 | 46.36 - 46.73 | 0.11 times | Tue 20 October 2026 | 45.97 (0.88%) | 45.44 | 45.38 - 46.17 | 0.0864 times | Mon 19 October 2026 | 45.57 (0.53%) | 45.81 | 45.57 - 45.90 | 0.1244 times | Fri 16 October 2026 | 45.33 (-2.33%) | 46.33 | 45.19 - 46.33 | 0.1426 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 43.3 and 45.7
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.77 (-0.86%) | 45.30 | 44.23 - 46.63 | 1.4973 times | Fri 23 October 2026 | 45.16 (-0.38%) | 45.81 | 44.90 - 46.73 | 4.708 times | Fri 16 October 2026 | 45.33 (-5.44%) | 47.95 | 45.02 - 47.95 | 0.44 times | Fri 09 October 2026 | 47.94 (3.27%) | 46.43 | 46.37 - 48.01 | 0.5607 times | Fri 02 October 2026 | 46.42 (0.5%) | 45.39 | 45.09 - 46.48 | 0.5169 times | Fri 25 September 2026 | 46.19 (1.43%) | 46.09 | 45.88 - 46.53 | 0.6003 times | Fri 18 September 2026 | 45.54 (-0.48%) | 45.34 | 44.94 - 45.98 | 0.5114 times | Fri 11 September 2026 | 45.76 (-1.65%) | 46.58 | 45.23 - 46.62 | 0.4011 times | Fri 04 September 2026 | 46.53 (-3.14%) | 47.83 | 46.25 - 47.99 | 0.4398 times | Fri 28 August 2026 | 48.04 (-0.91%) | 48.26 | 47.52 - 48.84 | 0.3246 times | Fri 21 August 2026 | 48.48 (-1.56%) | 49.25 | 47.98 - 49.25 | 0.353 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 42.61 and 46.39
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.77 (-1.04%) | 45.44 | 44.23 - 48.01 | 1.831 times | Wed 30 September 2026 | 45.24 (-5.61%) | 47.03 | 44.94 - 47.12 | 0.5289 times | Mon 31 August 2026 | 47.93 (4.11%) | 46.44 | 46.44 - 49.59 | 0.3906 times | Fri 31 July 2026 | 46.04 (-1.96%) | 46.99 | 44.92 - 47.64 | 0.4494 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.2359 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.7152 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.0664 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.8618 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.8995 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0212 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.2239 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 37.13 and 47.24
| Yearly Target 1 | 34.58 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 44.686666666667 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 54.8 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.77 (-6.22%) | 48.06 | 39.59 - 49.70 | 0.8325 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0007 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 0.9362 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.5732 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.5601 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.2691 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0274 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.477 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1305 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.1932 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nushares Esg NUMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.84 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.39 |
| 100 day DMA | 46.56 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 46.15 | 46.08 |
| 12 day EMA | 45.9 | 46.11 | 46.08 |
| 20 day EMA | 46.05 | 46.19 | 46.18 |
| 35 day EMA | 46.33 | 46.42 | 46.43 |
| 50 day EMA | 46.52 | 46.59 | 46.6 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.96 | 45.81 |
| 12 day SMA | 45.84 | 45.91 | 45.96 |
| 20 day SMA | 46.32 | 46.41 | 46.39 |
| 35 day SMA | 46.09 | 46.11 | 46.08 |
| 50 day SMA | 46.39 | 46.45 | 46.49 |
| 100 day SMA | 46.56 | 46.56 | 46.56 |
| 150 day SMA | 45.85 | 45.82 | 45.79 |
| 200 day SMA | 45.4 | 45.42 | 45.43 |


