NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 40.03 and 40.85

Intraday Target 139.39
Intraday Target 239.84
Intraday Target 340.21
Intraday Target 440.66
Intraday Target 541.03

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 22 April 2025 40.29 (2.62%) 39.76 39.76 - 40.58 0 times
Mon 21 April 2025 39.26 (-2.94%) 40.06 38.91 - 40.06 1.4136 times
Thu 17 April 2025 40.45 (0.15%) 40.57 40.35 - 40.74 0.9389 times
Wed 16 April 2025 40.39 (0%) 40.63 39.99 - 40.99 1.4074 times
Wed 16 April 2025 40.39 (0%) 40.63 39.99 - 40.99 0 times
Wed 16 April 2025 40.39 (0%) 40.63 39.99 - 40.99 0 times
Wed 16 April 2025 40.39 (-1.63%) 40.63 39.99 - 40.99 0 times
Tue 15 April 2025 41.06 (0.24%) 40.92 40.92 - 41.38 1.0881 times
Mon 14 April 2025 40.96 (1.19%) 41.36 40.58 - 41.36 1.1997 times
Fri 11 April 2025 40.48 (1.28%) 39.87 39.25 - 40.60 3.9524 times
Thu 10 April 2025 39.97 (-4.03%) 40.57 38.91 - 40.57 2.1436 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUMG are 39.6 and 41.27

Weekly Target 138.26
Weekly Target 239.27
Weekly Target 339.926666666667
Weekly Target 440.94
Weekly Target 541.6

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 22 April 2025 40.29 (-0.4%) 40.06 38.91 - 40.58 0.2719 times
Thu 17 April 2025 40.45 (0.15%) 40.63 39.99 - 40.99 0.4513 times
Wed 16 April 2025 40.39 (0%) 40.63 39.99 - 40.99 0 times
Wed 16 April 2025 40.39 (0%) 40.63 39.99 - 40.99 0 times
Wed 16 April 2025 40.39 (-0.22%) 41.36 39.99 - 41.38 0.4401 times
Fri 11 April 2025 40.48 (5.06%) 37.03 36.74 - 41.82 2.4688 times
Fri 04 April 2025 38.53 (0%) 39.71 38.21 - 39.71 0.5841 times
Fri 04 April 2025 38.53 (-10.17%) 42.36 38.21 - 44.13 1.8552 times
Fri 28 March 2025 42.89 (-1.72%) 44.35 42.64 - 44.87 2.3507 times
Fri 21 March 2025 43.64 (1.16%) 43.04 42.94 - 44.21 1.5779 times
Fri 14 March 2025 43.14 (-2.35%) 43.44 41.56 - 43.55 2.6182 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUMG are 34.82 and 42.21

Monthly Target 133
Monthly Target 236.64
Monthly Target 340.386666666667
Monthly Target 444.03
Monthly Target 547.78

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 22 April 2025 40.29 (-6.13%) 42.89 36.74 - 44.13 1.2204 times
Mon 31 March 2025 42.92 (-7.58%) 46.52 41.56 - 46.58 1.7869 times
Fri 28 February 2025 46.44 (-6.39%) 48.56 45.31 - 49.92 1.1508 times
Fri 31 January 2025 49.61 (4.71%) 47.92 46.57 - 50.54 1.1818 times
Tue 31 December 2024 47.38 (-6.9%) 51.67 47.18 - 51.67 0.6049 times
Tue 26 November 2024 50.89 (13.49%) 45.17 44.97 - 51.17 0.8305 times
Thu 31 October 2024 44.84 (0.04%) 44.78 44.06 - 46.34 0.6508 times
Mon 30 September 2024 44.82 (3.32%) 42.98 41.24 - 44.96 0.6997 times
Fri 30 August 2024 43.38 (1%) 42.81 38.53 - 43.41 0.8493 times
Wed 31 July 2024 42.95 (2.73%) 41.93 41.09 - 43.59 1.0249 times
Fri 28 June 2024 41.81 (-0.92%) 42.48 41.28 - 42.73 0.9201 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUMG are 31.62 and 45.42

Yearly Target 128.72
Yearly Target 234.51
Yearly Target 342.523333333333
Yearly Target 448.31
Yearly Target 556.32

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 22 April 2025 40.29 (-14.96%) 47.92 36.74 - 50.54 0.495 times
Tue 31 December 2024 47.38 (11.93%) 41.89 38.53 - 51.67 1.1049 times
Fri 29 December 2023 42.33 (20.26%) 35.57 33.86 - 42.76 1.843 times
Fri 30 December 2022 35.20 (-28.44%) 49.25 31.58 - 49.45 2.9979 times
Fri 31 December 2021 49.19 (-0.55%) 49.78 45.89 - 59.56 1.4748 times
Thu 31 December 2020 49.46 (40.23%) 35.56 24.69 - 50.92 1.1714 times
Tue 31 December 2019 35.27 (34.52%) 25.87 25.46 - 35.52 0.5438 times
Mon 31 December 2018 26.22 (-10.48%) 29.37 24.74 - 34.88 0.1487 times
Wed 27 December 2017 29.29 (18.06%) 26.50 25.83 - 29.60 0.2203 times
Fri 30 December 2016 24.81 (0%) 24.84 24.71 - 24.97 0.0001 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUMG

DMA (daily moving average) of Nushares Esg NUMG

DMA period DMA value
5 day DMA 40.16
12 day DMA 40.47
20 day DMA 40.51
35 day DMA 41.76
50 day DMA 43.23
100 day DMA 46.11
150 day DMA 46.04
200 day DMA 45.04

EMA (exponential moving average) of Nushares Esg NUMG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1340.0540.44
12 day EMA40.3740.3940.59
20 day EMA40.8640.9241.09
35 day EMA42.0542.1542.32
50 day EMA43.3943.5243.69

SMA (simple moving average) of Nushares Esg NUMG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1640.1840.4
12 day SMA40.4740.2640.2
20 day SMA40.5140.6440.88
35 day SMA41.7641.942.06
50 day SMA43.2343.3943.57
100 day SMA46.1146.2146.31
150 day SMA46.0446.0646.08
200 day SMA45.0445.0545.06

Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.90 at (10:05 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55351.05 at (10:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26366.65 at (10:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.87% at 825.750 Divi's Laboratories Limited 3.69% at 6203.500 Tata Elxsi Limited 3.21% at 5860.000 Hindustan Zinc Limited 2.67% at 461.000 Nestle India Limited 2.62% at 2498.800 View full list of current gainers

Back to top