ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 43.9 and 45.11

Intraday Target 143.6
Intraday Target 244.19
Intraday Target 344.813333333333
Intraday Target 445.4
Intraday Target 546.02

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 30 October 2026 44.77 (-3.28%) 45.44 44.23 - 45.44 1.1769 times
Thu 29 October 2026 46.29 (-0.47%) 46.05 46.05 - 46.63 0.5536 times
Wed 28 October 2026 46.51 (0.65%) 46.27 46.13 - 46.53 0.2395 times
Tue 27 October 2026 46.21 (1.23%) 45.91 45.65 - 46.25 0.2046 times
Mon 26 October 2026 45.65 (1.09%) 45.30 45.14 - 45.93 0.2383 times
Fri 23 October 2026 45.16 (-0.79%) 45.02 44.90 - 45.35 7.1385 times
Thu 22 October 2026 45.52 (-2.38%) 45.97 45.41 - 46.12 0.1278 times
Wed 21 October 2026 46.63 (1.44%) 46.41 46.36 - 46.73 0.11 times
Tue 20 October 2026 45.97 (0.88%) 45.44 45.38 - 46.17 0.0864 times
Mon 19 October 2026 45.57 (0.53%) 45.81 45.57 - 45.90 0.1244 times
Fri 16 October 2026 45.33 (-2.33%) 46.33 45.19 - 46.33 0.1426 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUMG are 43.3 and 45.7

Weekly Target 142.81
Weekly Target 243.79
Weekly Target 345.21
Weekly Target 446.19
Weekly Target 547.61

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 30 October 2026 44.77 (-0.86%) 45.30 44.23 - 46.63 1.4973 times
Fri 23 October 2026 45.16 (-0.38%) 45.81 44.90 - 46.73 4.708 times
Fri 16 October 2026 45.33 (-5.44%) 47.95 45.02 - 47.95 0.44 times
Fri 09 October 2026 47.94 (3.27%) 46.43 46.37 - 48.01 0.5607 times
Fri 02 October 2026 46.42 (0.5%) 45.39 45.09 - 46.48 0.5169 times
Fri 25 September 2026 46.19 (1.43%) 46.09 45.88 - 46.53 0.6003 times
Fri 18 September 2026 45.54 (-0.48%) 45.34 44.94 - 45.98 0.5114 times
Fri 11 September 2026 45.76 (-1.65%) 46.58 45.23 - 46.62 0.4011 times
Fri 04 September 2026 46.53 (-3.14%) 47.83 46.25 - 47.99 0.4398 times
Fri 28 August 2026 48.04 (-0.91%) 48.26 47.52 - 48.84 0.3246 times
Fri 21 August 2026 48.48 (-1.56%) 49.25 47.98 - 49.25 0.353 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUMG are 42.61 and 46.39

Monthly Target 141.89
Monthly Target 243.33
Monthly Target 345.67
Monthly Target 447.11
Monthly Target 549.45

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 30 October 2026 44.77 (-1.04%) 45.44 44.23 - 48.01 1.831 times
Wed 30 September 2026 45.24 (-5.61%) 47.03 44.94 - 47.12 0.5289 times
Mon 31 August 2026 47.93 (4.11%) 46.44 46.44 - 49.59 0.3906 times
Fri 31 July 2026 46.04 (-1.96%) 46.99 44.92 - 47.64 0.4494 times
Tue 30 June 2026 46.96 (-0.51%) 47.25 44.46 - 48.38 1.2359 times
Fri 29 May 2026 47.20 (6.84%) 44.79 44.44 - 47.21 0.7152 times
Thu 30 April 2026 44.18 (7.55%) 41.43 40.52 - 44.87 1.0664 times
Tue 31 March 2026 41.08 (-6.68%) 43.31 39.59 - 44.22 1.8618 times
Fri 27 February 2026 44.02 (-2.57%) 45.12 42.08 - 45.57 0.8995 times
Fri 30 January 2026 45.18 (-5.36%) 48.06 45.08 - 49.70 1.0212 times
Wed 31 December 2025 47.74 (1.38%) 46.61 46.61 - 48.85 1.2239 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUMG are 37.13 and 47.24

Yearly Target 134.58
Yearly Target 239.67
Yearly Target 344.686666666667
Yearly Target 449.78
Yearly Target 554.8

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 30 October 2026 44.77 (-6.22%) 48.06 39.59 - 49.70 0.8325 times
Wed 31 December 2025 47.74 (0.76%) 47.92 36.74 - 50.54 1.0007 times
Tue 31 December 2024 47.38 (11.93%) 41.89 38.53 - 51.67 0.9362 times
Fri 29 December 2023 42.33 (20.26%) 35.57 33.86 - 42.76 1.5732 times
Fri 30 December 2022 35.20 (-28.44%) 49.25 31.58 - 49.45 2.5601 times
Fri 31 December 2021 49.19 (-0.55%) 49.78 45.89 - 59.56 1.2691 times
Thu 31 December 2020 49.46 (40.23%) 35.56 24.69 - 50.92 1.0274 times
Tue 31 December 2019 35.27 (34.52%) 25.87 25.46 - 35.52 0.477 times
Mon 31 December 2018 26.22 (-10.48%) 29.37 24.74 - 34.88 0.1305 times
Wed 27 December 2017 29.29 (18.06%) 26.50 25.83 - 29.60 0.1932 times
Fri 30 December 2016 24.81 (0%) 24.84 24.71 - 24.97 0.0001 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nushares Esg NUMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.28 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUMG

DMA (daily moving average) of Nushares Esg NUMG

DMA period DMA value
5 day DMA 45.89
12 day DMA 45.84
20 day DMA 46.32
35 day DMA 46.09
50 day DMA 46.39
100 day DMA 46.56
150 day DMA 45.85
200 day DMA 45.4

EMA (exponential moving average) of Nushares Esg NUMG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6946.1546.08
12 day EMA45.946.1146.08
20 day EMA46.0546.1946.18
35 day EMA46.3346.4246.43
50 day EMA46.5246.5946.6

SMA (simple moving average) of Nushares Esg NUMG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8945.9645.81
12 day SMA45.8445.9145.96
20 day SMA46.3246.4146.39
35 day SMA46.0946.1146.08
50 day SMA46.3946.4546.49
100 day SMA46.5646.5646.56
150 day SMA45.8545.8245.79
200 day SMA45.445.4245.43

Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top