Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 43.03 and 43.68
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 43.473333333333 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 44.12 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.63 (0.21%) | 43.72 | 43.07 - 43.72 | 0.5356 times | Thu 23 April 2026 | 43.54 (-1.85%) | 43.94 | 42.95 - 43.94 | 1.0688 times | Wed 22 April 2026 | 44.36 (0.61%) | 44.43 | 43.94 - 44.54 | 0.7558 times | Tue 21 April 2026 | 44.09 (-0.38%) | 44.46 | 43.93 - 44.87 | 0.5091 times | Mon 20 April 2026 | 44.26 (0.77%) | 43.75 | 43.75 - 44.26 | 0.6385 times | Fri 17 April 2026 | 43.92 (1.83%) | 43.69 | 43.69 - 44.21 | 0.8045 times | Thu 16 April 2026 | 43.13 (-0.02%) | 43.49 | 43.12 - 43.60 | 1.1745 times | Wed 15 April 2026 | 43.14 (1.79%) | 42.68 | 42.68 - 43.22 | 0.957 times | Tue 14 April 2026 | 42.38 (0.76%) | 42.36 | 42.27 - 42.58 | 1.022 times | Mon 13 April 2026 | 42.06 (2.46%) | 40.96 | 40.83 - 42.06 | 2.534 times | Fri 10 April 2026 | 41.05 (-1.2%) | 41.72 | 40.96 - 41.72 | 0.7981 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 42.33 and 44.25
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.63 (-0.66%) | 43.75 | 42.95 - 44.87 | 0.5431 times | Fri 17 April 2026 | 43.92 (6.99%) | 40.96 | 40.83 - 44.21 | 1.005 times | Fri 10 April 2026 | 41.05 (-1.37%) | 41.70 | 40.84 - 42.80 | 0.9273 times | Thu 02 April 2026 | 41.62 (3.92%) | 40.43 | 39.59 - 41.73 | 0.918 times | Fri 27 March 2026 | 40.05 (-3.52%) | 42.29 | 39.95 - 42.75 | 1.4746 times | Fri 20 March 2026 | 41.51 (0.19%) | 41.92 | 41.19 - 42.89 | 0.7636 times | Fri 13 March 2026 | 41.43 (-4.43%) | 42.84 | 41.37 - 43.88 | 1.132 times | Fri 06 March 2026 | 43.35 (-1.52%) | 43.31 | 42.39 - 44.22 | 1.9446 times | Fri 27 February 2026 | 44.02 (0.78%) | 43.49 | 42.35 - 44.42 | 0.6329 times | Fri 20 February 2026 | 43.68 (0.65%) | 43.16 | 42.67 - 44.33 | 0.6589 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.1339 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 42.08 and 46.43
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.63 (6.21%) | 41.43 | 40.52 - 44.87 | 0.8867 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.0096 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0153 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1023 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.321 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8884 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7262 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5509 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4857 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.014 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.1184 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 36.56 and 46.67
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 38.91 |
| Yearly Target 3 | 44.306666666667 |
| Yearly Target 4 | 49.02 |
| Yearly Target 5 | 54.42 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.63 (-8.61%) | 48.06 | 39.59 - 49.70 | 0.398 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.039 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 0.9809 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.6636 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.706 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3312 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0574 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.4909 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1343 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.1988 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.31 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.67 |
| 100 day DMA | 44.96 |
| 150 day DMA | 45.99 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.77 | 43.89 |
| 12 day EMA | 43.25 | 43.18 | 43.11 |
| 20 day EMA | 42.89 | 42.81 | 42.73 |
| 35 day EMA | 42.82 | 42.77 | 42.72 |
| 50 day EMA | 42.87 | 42.84 | 42.81 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 44.03 | 43.95 |
| 12 day SMA | 43.09 | 42.98 | 42.78 |
| 20 day SMA | 42.31 | 42.17 | 42.08 |
| 35 day SMA | 42.3 | 42.31 | 42.32 |
| 50 day SMA | 42.67 | 42.67 | 42.69 |
| 100 day SMA | 44.96 | 44.99 | 45.03 |
| 150 day SMA | 45.99 | 46.02 | 46.06 |
| 200 day SMA | 46.59 | 46.62 | 46.64 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
