Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMG
- NUMG Experts view
- Tomorrow's Movement NUMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 43.57 and 44.24
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 43.723333333333 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 44.39 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.78 (1.09%) | 43.36 | 43.36 - 44.03 | 0.7898 times | Tue 17 February 2026 | 43.31 (-0.21%) | 43.16 | 42.67 - 43.34 | 0.9967 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.8921 times | Fri 13 February 2026 | 43.40 (2.24%) | 42.75 | 42.50 - 43.62 | 0.89 times | Thu 12 February 2026 | 42.45 (-2.86%) | 43.82 | 42.08 - 43.95 | 1.1059 times | Wed 11 February 2026 | 43.70 (-1.53%) | 44.69 | 43.38 - 44.69 | 1.0442 times | Tue 10 February 2026 | 44.38 (0.11%) | 44.37 | 44.28 - 44.84 | 1.3302 times | Mon 09 February 2026 | 44.33 (1.56%) | 43.63 | 43.43 - 44.42 | 1.2748 times | Fri 06 February 2026 | 43.65 (2.68%) | 43.14 | 42.84 - 43.65 | 0.6805 times | Thu 05 February 2026 | 42.51 (-2.41%) | 43.22 | 42.39 - 43.34 | 0.996 times | Wed 04 February 2026 | 43.56 (-0.8%) | 44.04 | 42.94 - 44.04 | 1.1768 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 43.23 and 44.59
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.78 (0.88%) | 43.16 | 42.67 - 44.03 | 0.4295 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.2145 times | Fri 13 February 2026 | 43.40 (-0.57%) | 43.63 | 42.08 - 44.84 | 1.3574 times | Fri 06 February 2026 | 43.65 (-3.39%) | 45.12 | 42.39 - 45.57 | 1.2494 times | Fri 30 January 2026 | 45.18 (-5.02%) | 47.65 | 45.08 - 48.00 | 2.0787 times | Fri 23 January 2026 | 47.57 (-0.56%) | 47.00 | 46.76 - 47.84 | 0.8841 times | Fri 16 January 2026 | 47.84 (-2.15%) | 48.50 | 47.79 - 48.99 | 1.0512 times | Fri 09 January 2026 | 48.89 (2.75%) | 47.78 | 47.61 - 49.70 | 1.0733 times | Fri 02 January 2026 | 47.58 (-2.24%) | 48.39 | 47.26 - 48.64 | 0.6216 times | Fri 26 December 2025 | 48.67 (0.58%) | 48.53 | 48.26 - 48.85 | 1.0403 times | Fri 19 December 2025 | 48.39 (0.75%) | 48.26 | 47.13 - 48.56 | 1.9296 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 41.19 and 44.68
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 43.81 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.78 (-3.1%) | 45.12 | 42.08 - 45.57 | 0.7503 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.2256 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.4688 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9878 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.8074 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.6125 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.54 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.1274 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.2435 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.2366 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.8135 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMG are 39.12 and 46.74
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 45.186666666667 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 52.81 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.78 (-8.29%) | 48.06 | 42.08 - 49.70 | 0.1448 times | Wed 31 December 2025 | 47.74 (0.76%) | 47.92 | 36.74 - 50.54 | 1.0664 times | Tue 31 December 2024 | 47.38 (11.93%) | 41.89 | 38.53 - 51.67 | 1.0068 times | Fri 29 December 2023 | 42.33 (20.26%) | 35.57 | 33.86 - 42.76 | 1.7074 times | Fri 30 December 2022 | 35.20 (-28.44%) | 49.25 | 31.58 - 49.45 | 2.7774 times | Fri 31 December 2021 | 49.19 (-0.55%) | 49.78 | 45.89 - 59.56 | 1.3663 times | Thu 31 December 2020 | 49.46 (40.23%) | 35.56 | 24.69 - 50.92 | 1.0852 times | Tue 31 December 2019 | 35.27 (34.52%) | 25.87 | 25.46 - 35.52 | 0.5038 times | Mon 31 December 2018 | 26.22 (-10.48%) | 29.37 | 24.74 - 34.88 | 0.1378 times | Wed 27 December 2017 | 29.29 (18.06%) | 26.50 | 25.83 - 29.60 | 0.2041 times | Fri 30 December 2016 | 24.81 (0%) | 24.84 | 24.71 - 24.97 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.53 |
| 20 day DMA | 44.81 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.84 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.39 | 43.43 |
| 12 day EMA | 43.94 | 43.97 | 44.09 |
| 20 day EMA | 44.62 | 44.71 | 44.86 |
| 35 day EMA | 45.54 | 45.64 | 45.78 |
| 50 day EMA | 46.53 | 46.64 | 46.78 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.25 | 43.47 |
| 12 day SMA | 43.53 | 43.65 | 43.81 |
| 20 day SMA | 44.81 | 44.99 | 45.16 |
| 35 day SMA | 46.29 | 46.43 | 46.58 |
| 50 day SMA | 46.84 | 46.93 | 47.01 |
| 100 day SMA | 47.36 | 47.4 | 47.46 |
| 150 day SMA | 47.74 | 47.77 | 47.8 |
| 200 day SMA | 47.59 | 47.59 | 47.59 |
Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
