ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 41.07 and 42.27

Intraday Target 140.09
Intraday Target 240.85
Intraday Target 341.286666666667
Intraday Target 442.05
Intraday Target 542.49

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Thu 02 April 2026 41.62 (0.7%) 40.52 40.52 - 41.72 0.315 times
Wed 01 April 2026 41.33 (0.61%) 41.43 41.20 - 41.73 0.3933 times
Tue 31 March 2026 41.08 (3.29%) 40.37 40.00 - 41.09 1.1897 times
Mon 30 March 2026 39.77 (-0.7%) 40.43 39.59 - 40.50 1.5139 times
Fri 27 March 2026 40.05 (-2.15%) 40.59 39.95 - 40.62 2.3628 times
Thu 26 March 2026 40.93 (-1.96%) 41.32 40.93 - 41.88 0.37 times
Wed 25 March 2026 41.75 (0.63%) 42.00 41.31 - 42.20 0.9169 times
Tue 24 March 2026 41.49 (-1.57%) 41.76 41.31 - 41.76 1.0102 times
Mon 23 March 2026 42.15 (1.54%) 42.29 42.01 - 42.75 0.8207 times
Fri 20 March 2026 41.51 (-1.84%) 42.22 41.19 - 42.22 1.1075 times
Thu 19 March 2026 42.29 (-0.54%) 41.78 41.78 - 42.49 0.6847 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUMG are 40.61 and 42.75

Weekly Target 138.84
Weekly Target 240.23
Weekly Target 340.98
Weekly Target 442.37
Weekly Target 543.12

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Thu 02 April 2026 41.62 (3.92%) 40.43 39.59 - 41.73 0.9886 times
Fri 27 March 2026 40.05 (-3.52%) 42.29 39.95 - 42.75 1.5881 times
Fri 20 March 2026 41.51 (0.19%) 41.92 41.19 - 42.89 0.8223 times
Fri 13 March 2026 41.43 (-4.43%) 42.84 41.37 - 43.88 1.2191 times
Fri 06 March 2026 43.35 (-1.52%) 43.31 42.39 - 44.22 2.0942 times
Fri 27 February 2026 44.02 (0.78%) 43.49 42.35 - 44.42 0.6816 times
Fri 20 February 2026 43.68 (0.65%) 43.16 42.67 - 44.33 0.7096 times
Fri 13 February 2026 43.40 (0%) 42.75 42.50 - 43.62 0.1442 times
Fri 13 February 2026 43.40 (-0.57%) 43.63 42.08 - 44.84 0.9124 times
Fri 06 February 2026 43.65 (-3.39%) 45.12 42.39 - 45.57 0.8398 times
Fri 30 January 2026 45.18 (-5.02%) 47.65 45.08 - 48.00 1.3973 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUMG are 41.07 and 42.28

Monthly Target 140.08
Monthly Target 240.85
Monthly Target 341.29
Monthly Target 442.06
Monthly Target 542.5

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 02 April 2026 41.62 (1.31%) 41.43 40.52 - 41.73 0.0691 times
Tue 31 March 2026 41.08 (-6.68%) 43.31 39.59 - 44.22 2.1898 times
Fri 27 February 2026 44.02 (-2.57%) 45.12 42.08 - 45.57 1.1064 times
Fri 30 January 2026 45.18 (-5.36%) 48.06 45.08 - 49.70 1.2012 times
Wed 31 December 2025 47.74 (1.38%) 46.61 46.61 - 48.85 1.4396 times
Fri 28 November 2025 47.09 (-3.13%) 48.29 45.09 - 48.56 0.9681 times
Fri 31 October 2025 48.61 (-0.14%) 48.58 47.44 - 49.60 0.7914 times
Tue 30 September 2025 48.68 (-0.69%) 48.34 48.06 - 49.46 0.6003 times
Fri 29 August 2025 49.02 (0.7%) 48.01 46.67 - 49.40 0.5292 times
Thu 31 July 2025 48.68 (0.47%) 48.17 47.12 - 49.79 1.1049 times
Mon 30 June 2025 48.45 (2.71%) 47.09 46.48 - 48.45 1.2188 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUMG are 35.55 and 45.66

Yearly Target 133.53
Yearly Target 237.57
Yearly Target 343.636666666667
Yearly Target 447.68
Yearly Target 553.75

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 02 April 2026 41.62 (-12.82%) 48.06 39.59 - 49.70 0.3348 times
Wed 31 December 2025 47.74 (0.76%) 47.92 36.74 - 50.54 1.0459 times
Tue 31 December 2024 47.38 (11.93%) 41.89 38.53 - 51.67 0.9873 times
Fri 29 December 2023 42.33 (20.26%) 35.57 33.86 - 42.76 1.6745 times
Fri 30 December 2022 35.20 (-28.44%) 49.25 31.58 - 49.45 2.7238 times
Fri 31 December 2021 49.19 (-0.55%) 49.78 45.89 - 59.56 1.3399 times
Thu 31 December 2020 49.46 (40.23%) 35.56 24.69 - 50.92 1.0643 times
Tue 31 December 2019 35.27 (34.52%) 25.87 25.46 - 35.52 0.4941 times
Mon 31 December 2018 26.22 (-10.48%) 29.37 24.74 - 34.88 0.1351 times
Wed 27 December 2017 29.29 (18.06%) 26.50 25.83 - 29.60 0.2001 times
Fri 30 December 2016 24.81 (0%) 24.84 24.71 - 24.97 0.0001 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nushares Esg NUMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nushares Esg NUMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.9 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUMG

DMA (daily moving average) of Nushares Esg NUMG

DMA period DMA value
5 day DMA 40.77
12 day DMA 41.37
20 day DMA 41.92
35 day DMA 42.6
50 day DMA 43.42
100 day DMA 45.55
150 day DMA 46.6
200 day DMA 46.96

EMA (exponential moving average) of Nushares Esg NUMG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1840.9640.77
12 day EMA41.441.3641.37
20 day EMA41.8541.8741.93
35 day EMA42.6942.7542.83
50 day EMA43.5143.5943.68

SMA (simple moving average) of Nushares Esg NUMG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7740.6340.72
12 day SMA41.3741.4241.42
20 day SMA41.9242.0442.15
35 day SMA42.642.6642.75
50 day SMA43.4243.5443.64
100 day SMA45.5545.6145.68
150 day SMA46.646.6546.7
200 day SMA46.9646.9947.02

Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top