ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 41.04 and 41.77

Intraday Target 140.9
Intraday Target 241.17
Intraday Target 341.633333333333
Intraday Target 441.9
Intraday Target 542.36

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 13 March 2026 41.43 (-0.41%) 41.81 41.37 - 42.10 0.8858 times
Thu 12 March 2026 41.60 (-2.69%) 42.36 41.57 - 42.90 1.1323 times
Wed 11 March 2026 42.75 (-0.81%) 43.07 42.45 - 43.26 0.3449 times
Tue 10 March 2026 43.10 (-1.53%) 43.88 43.02 - 43.88 0.5437 times
Mon 09 March 2026 43.77 (0.97%) 42.84 42.55 - 43.80 0.7726 times
Fri 06 March 2026 43.35 (-0.96%) 43.07 42.92 - 43.68 0.477 times
Thu 05 March 2026 43.77 (-0.43%) 43.66 43.21 - 44.21 0.6024 times
Wed 04 March 2026 43.96 (0.64%) 44.02 43.71 - 44.05 4.1422 times
Tue 03 March 2026 43.68 (-0.64%) 42.69 42.39 - 43.95 0.5515 times
Mon 02 March 2026 43.96 (-0.14%) 43.31 43.31 - 44.22 0.5476 times
Fri 27 February 2026 44.02 (-0.83%) 43.62 43.59 - 44.02 0.3344 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUMG are 40.15 and 42.66

Weekly Target 139.72
Weekly Target 240.57
Weekly Target 342.226666666667
Weekly Target 443.08
Weekly Target 544.74

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 13 March 2026 41.43 (-4.43%) 42.84 41.37 - 43.88 1.311 times
Fri 06 March 2026 43.35 (-1.52%) 43.31 42.39 - 44.22 2.252 times
Fri 27 February 2026 44.02 (0.78%) 43.49 42.35 - 44.42 0.733 times
Fri 20 February 2026 43.68 (0.65%) 43.16 42.67 - 44.33 0.7631 times
Fri 13 February 2026 43.40 (0%) 42.75 42.50 - 43.62 0.1551 times
Fri 13 February 2026 43.40 (-0.57%) 43.63 42.08 - 44.84 0.9812 times
Fri 06 February 2026 43.65 (-3.39%) 45.12 42.39 - 45.57 0.9031 times
Fri 30 January 2026 45.18 (-5.02%) 47.65 45.08 - 48.00 1.5026 times
Fri 23 January 2026 47.57 (-0.56%) 47.00 46.76 - 47.84 0.6391 times
Fri 16 January 2026 47.84 (-2.15%) 48.50 47.79 - 48.99 0.7599 times
Fri 09 January 2026 48.89 (2.75%) 47.78 47.61 - 49.70 0.7758 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUMG are 39.98 and 42.83

Monthly Target 139.49
Monthly Target 240.46
Monthly Target 342.34
Monthly Target 443.31
Monthly Target 545.19

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 13 March 2026 41.43 (-5.88%) 43.31 41.37 - 44.22 1.1067 times
Fri 27 February 2026 44.02 (-2.57%) 45.12 42.08 - 45.57 1.0982 times
Fri 30 January 2026 45.18 (-5.36%) 48.06 45.08 - 49.70 1.1923 times
Wed 31 December 2025 47.74 (1.38%) 46.61 46.61 - 48.85 1.4289 times
Fri 28 November 2025 47.09 (-3.13%) 48.29 45.09 - 48.56 0.9609 times
Fri 31 October 2025 48.61 (-0.14%) 48.58 47.44 - 49.60 0.7855 times
Tue 30 September 2025 48.68 (-0.69%) 48.34 48.06 - 49.46 0.5959 times
Fri 29 August 2025 49.02 (0.7%) 48.01 46.67 - 49.40 0.5253 times
Thu 31 July 2025 48.68 (0.47%) 48.17 47.12 - 49.79 1.0967 times
Mon 30 June 2025 48.45 (2.71%) 47.09 46.48 - 48.45 1.2097 times
Fri 30 May 2025 47.17 (9.39%) 43.52 43.41 - 47.89 1.203 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUMG are 37.24 and 45.57

Yearly Target 135.84
Yearly Target 238.63
Yearly Target 344.166666666667
Yearly Target 446.96
Yearly Target 552.5

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 13 March 2026 41.43 (-13.22%) 48.06 41.37 - 49.70 0.2531 times
Wed 31 December 2025 47.74 (0.76%) 47.92 36.74 - 50.54 1.0547 times
Tue 31 December 2024 47.38 (11.93%) 41.89 38.53 - 51.67 0.9957 times
Fri 29 December 2023 42.33 (20.26%) 35.57 33.86 - 42.76 1.6887 times
Fri 30 December 2022 35.20 (-28.44%) 49.25 31.58 - 49.45 2.7469 times
Fri 31 December 2021 49.19 (-0.55%) 49.78 45.89 - 59.56 1.3513 times
Thu 31 December 2020 49.46 (40.23%) 35.56 24.69 - 50.92 1.0733 times
Tue 31 December 2019 35.27 (34.52%) 25.87 25.46 - 35.52 0.4983 times
Mon 31 December 2018 26.22 (-10.48%) 29.37 24.74 - 34.88 0.1363 times
Wed 27 December 2017 29.29 (18.06%) 26.50 25.83 - 29.60 0.2018 times
Fri 30 December 2016 24.81 (0%) 24.84 24.71 - 24.97 0.0001 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nushares Esg NUMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.87

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and NusharesEsg NUMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUMG

DMA (daily moving average) of Nushares Esg NUMG

DMA period DMA value
5 day DMA 42.53
12 day DMA 43.32
20 day DMA 43.33
35 day DMA 43.92
50 day DMA 45.21
100 day DMA 46.46
150 day DMA 47.16
200 day DMA 47.36

EMA (exponential moving average) of Nushares Esg NUMG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2842.743.25
12 day EMA42.9343.243.49
20 day EMA43.3543.5543.76
35 day EMA44.3344.544.67
50 day EMA45.245.3545.5

SMA (simple moving average) of Nushares Esg NUMG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5342.9143.35
12 day SMA43.3243.4943.61
20 day SMA43.3343.4343.47
35 day SMA43.9244.0944.27
50 day SMA45.2145.3345.47
100 day SMA46.4646.5346.59
150 day SMA47.1647.247.24
200 day SMA47.3647.3847.41

Videos related to: NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top