Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULV
- NULV Experts view
- Tomorrow's Movement NULV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 51.17 and 51.43
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 51.363333333333 |
| Intraday Target 4 | 51.49 |
| Intraday Target 5 | 51.62 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.35 (0.65%) | 51.43 | 51.24 - 51.50 | 1.224 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.59 | 50.59 - 51.18 | 0.3883 times | Thu 23 July 2026 | 50.63 (-0.57%) | 50.63 | 50.50 - 50.83 | 1.2231 times | Wed 22 July 2026 | 50.92 (-0.18%) | 51.12 | 50.86 - 51.24 | 0.8731 times | Tue 21 July 2026 | 51.01 (-0.04%) | 50.95 | 50.90 - 51.08 | 0.9555 times | Mon 20 July 2026 | 51.03 (-0.35%) | 51.27 | 51.01 - 51.28 | 1.7756 times | Fri 17 July 2026 | 51.21 (-0.54%) | 51.37 | 51.17 - 51.58 | 1.3331 times | Thu 16 July 2026 | 51.49 (0.45%) | 51.32 | 51.32 - 51.54 | 0.5781 times | Wed 15 July 2026 | 51.26 (0.04%) | 51.30 | 51.13 - 51.46 | 0.8694 times | Tue 14 July 2026 | 51.24 (-0.62%) | 51.40 | 51.19 - 51.47 | 0.7797 times | Mon 13 July 2026 | 51.56 (0.29%) | 51.51 | 51.48 - 51.64 | 0.86 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 51.17 and 51.43
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.363333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.35 (0.65%) | 51.43 | 51.24 - 51.50 | 0.2709 times | Fri 24 July 2026 | 51.02 (-0.37%) | 51.27 | 50.50 - 51.28 | 1.1544 times | Fri 17 July 2026 | 51.21 (-0.39%) | 51.51 | 51.13 - 51.64 | 0.9784 times | Fri 10 July 2026 | 51.41 (1.34%) | 50.74 | 50.62 - 51.54 | 0.9164 times | Thu 02 July 2026 | 50.73 (1.28%) | 50.38 | 49.89 - 50.81 | 0.9238 times | Fri 26 June 2026 | 50.09 (0.72%) | 49.80 | 49.66 - 50.43 | 1.7313 times | Thu 18 June 2026 | 49.73 (-1.86%) | 51.12 | 49.66 - 51.12 | 0.9048 times | Fri 12 June 2026 | 50.67 (0.26%) | 50.61 | 49.89 - 50.78 | 1.0055 times | Fri 05 June 2026 | 50.54 (-0.39%) | 50.71 | 50.50 - 51.40 | 1.1353 times | Fri 29 May 2026 | 50.74 (0.18%) | 50.79 | 50.61 - 51.00 | 0.9792 times | Fri 22 May 2026 | 50.65 (2.14%) | 49.72 | 49.64 - 50.80 | 1.0426 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 50.73 and 52.26
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.35 (2.74%) | 50.21 | 50.11 - 51.64 | 0.5873 times | Tue 30 June 2026 | 49.98 (-1.5%) | 50.71 | 49.66 - 51.40 | 0.7943 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.7646 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 1.0755 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.2416 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.1285 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4453 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.2178 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8429 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.9021 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0502 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULV are 47.9 and 55.1
| Yearly Target 1 | 41.94 |
| Yearly Target 2 | 46.65 |
| Yearly Target 3 | 49.143333333333 |
| Yearly Target 4 | 53.85 |
| Yearly Target 5 | 56.34 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.35 (14.01%) | 45.25 | 44.44 - 51.64 | 0.5497 times | Wed 31 December 2025 | 45.04 (14.4%) | 39.57 | 35.41 - 46.24 | 1.115 times | Tue 31 December 2024 | 39.37 (9.64%) | 35.70 | 35.28 - 43.18 | 1.1852 times | Fri 29 December 2023 | 35.91 (4.88%) | 34.44 | 31.96 - 36.16 | 1.9267 times | Fri 30 December 2022 | 34.24 (-11.91%) | 38.92 | 30.45 - 39.60 | 2.4876 times | Fri 31 December 2021 | 38.87 (18%) | 33.13 | 32.19 - 40.07 | 1.3134 times | Thu 31 December 2020 | 32.94 (0.43%) | 32.92 | 20.63 - 33.47 | 1.0692 times | Tue 31 December 2019 | 32.80 (25.43%) | 26.00 | 25.81 - 33.38 | 0.2312 times | Mon 31 December 2018 | 26.15 (-8.44%) | 28.64 | 24.74 - 30.90 | 0.0685 times | Wed 27 December 2017 | 28.56 (14.19%) | 25.54 | 25.42 - 28.97 | 0.0535 times | Fri 30 December 2016 | 25.01 (0%) | 25.03 | 25.00 - 25.03 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.15
Tomorrow's movement Prediction of Nushares Esg NULV is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and NusharesEsg NULV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULV stock. Volume based technical analysis of NusharesEsg NULV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 51.18 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.61 |
| 100 day DMA | 49.01 |
| 150 day DMA | 48.25 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 50.95 | 50.92 |
| 12 day EMA | 51.05 | 50.99 | 50.98 |
| 20 day EMA | 50.92 | 50.88 | 50.87 |
| 35 day EMA | 50.8 | 50.77 | 50.76 |
| 50 day EMA | 50.6 | 50.57 | 50.55 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.92 | 50.96 |
| 12 day SMA | 51.18 | 51.16 | 51.14 |
| 20 day SMA | 50.97 | 50.91 | 50.85 |
| 35 day SMA | 50.64 | 50.64 | 50.63 |
| 50 day SMA | 50.61 | 50.58 | 50.56 |
| 100 day SMA | 49.01 | 48.98 | 48.95 |
| 150 day SMA | 48.25 | 48.21 | 48.18 |
| 200 day SMA | 47.34 | 47.3 | 47.26 |
Videos related to: NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
