Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULV
- NULV Experts view
- Tomorrow's Movement NULV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.05 and 47.43
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.136666666667 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 47.52 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.17 (-0.32%) | 46.95 | 46.93 - 47.31 | 1.0067 times | Wed 04 February 2026 | 47.32 (0.23%) | 47.22 | 47.09 - 47.45 | 1.6214 times | Tue 03 February 2026 | 47.21 (-0.55%) | 47.34 | 46.89 - 47.54 | 1.1031 times | Mon 02 February 2026 | 47.47 (1.04%) | 46.88 | 46.88 - 47.49 | 0.8153 times | Fri 30 January 2026 | 46.98 (-0.09%) | 46.84 | 46.55 - 46.99 | 1.0008 times | Thu 29 January 2026 | 47.02 (0.41%) | 47.14 | 46.73 - 47.14 | 1.0127 times | Wed 28 January 2026 | 46.83 (-0.13%) | 46.91 | 46.76 - 47.09 | 0.7883 times | Tue 27 January 2026 | 46.89 (0.02%) | 46.88 | 46.85 - 47.04 | 0.9052 times | Mon 26 January 2026 | 46.88 (0.49%) | 46.69 | 46.69 - 46.96 | 0.8964 times | Fri 23 January 2026 | 46.65 (-0.58%) | 46.86 | 46.50 - 46.86 | 0.8501 times | Thu 22 January 2026 | 46.92 (0.49%) | 46.98 | 46.79 - 47.08 | 1.1993 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 47.03 and 47.69
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.196666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.17 (0.4%) | 46.88 | 46.88 - 47.54 | 0.7233 times | Fri 30 January 2026 | 46.98 (0.71%) | 46.69 | 46.55 - 47.14 | 0.7324 times | Fri 23 January 2026 | 46.65 (-0.38%) | 46.22 | 45.97 - 47.08 | 0.8484 times | Fri 16 January 2026 | 46.83 (0.82%) | 46.29 | 46.25 - 47.11 | 1.1844 times | Fri 09 January 2026 | 46.45 (2.56%) | 45.39 | 45.28 - 46.54 | 0.8779 times | Fri 02 January 2026 | 45.29 (-0.59%) | 45.47 | 44.98 - 45.59 | 1.8877 times | Fri 26 December 2025 | 45.56 (1.18%) | 45.17 | 45.10 - 45.62 | 0.7876 times | Fri 19 December 2025 | 45.03 (-2.07%) | 46.12 | 44.79 - 46.13 | 1.1095 times | Fri 12 December 2025 | 45.98 (0.33%) | 45.81 | 45.38 - 46.24 | 0.9695 times | Fri 05 December 2025 | 45.83 (0.86%) | 45.25 | 45.10 - 45.97 | 0.8794 times | Fri 28 November 2025 | 45.44 (2.5%) | 44.31 | 44.30 - 45.52 | 0.6421 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 47.03 and 47.69
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.17 (0.4%) | 46.88 | 46.88 - 47.54 | 0.2111 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4692 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.2379 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8569 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.917 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0676 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.9554 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 1.0108 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.8869 times | Fri 30 May 2025 | 40.42 (3.09%) | 39.14 | 38.90 - 41.15 | 1.3872 times | Wed 30 April 2025 | 39.21 (-3.16%) | 40.36 | 35.41 - 40.71 | 1.6389 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULV are 46.08 and 48.64
| Yearly Target 1 | 44 |
| Yearly Target 2 | 45.59 |
| Yearly Target 3 | 46.563333333333 |
| Yearly Target 4 | 48.15 |
| Yearly Target 5 | 49.12 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.17 (4.73%) | 45.25 | 44.98 - 47.54 | 0.1315 times | Wed 31 December 2025 | 45.04 (14.4%) | 39.57 | 35.41 - 46.24 | 1.153 times | Tue 31 December 2024 | 39.37 (9.64%) | 35.70 | 35.28 - 43.18 | 1.2263 times | Fri 29 December 2023 | 35.91 (4.88%) | 34.44 | 31.96 - 36.16 | 2.0203 times | Fri 30 December 2022 | 34.24 (-11.91%) | 38.92 | 30.45 - 39.60 | 2.6427 times | Fri 31 December 2021 | 38.87 (18%) | 33.13 | 32.19 - 40.07 | 1.3771 times | Thu 31 December 2020 | 32.94 (0.43%) | 32.92 | 20.63 - 33.47 | 1.0893 times | Tue 31 December 2019 | 32.80 (25.43%) | 26.00 | 25.81 - 33.38 | 0.2356 times | Mon 31 December 2018 | 26.15 (-8.44%) | 28.64 | 24.74 - 30.90 | 0.0698 times | Wed 27 December 2017 | 28.56 (14.19%) | 25.54 | 25.42 - 28.97 | 0.0545 times | Fri 30 December 2016 | 25.01 (0%) | 25.03 | 25.00 - 25.03 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and NusharesEsg NULV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULV stock. Volume based technical analysis of NusharesEsg NULV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47 |
| 20 day DMA | 46.82 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.03 |
| 100 day DMA | 44.97 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.2 | 47.14 |
| 12 day EMA | 46.99 | 46.96 | 46.9 |
| 20 day EMA | 46.76 | 46.72 | 46.66 |
| 35 day EMA | 46.39 | 46.34 | 46.28 |
| 50 day EMA | 45.99 | 45.94 | 45.88 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.2 | 47.1 |
| 12 day SMA | 47 | 46.91 | 46.87 |
| 20 day SMA | 46.82 | 46.76 | 46.7 |
| 35 day SMA | 46.24 | 46.21 | 46.17 |
| 50 day SMA | 46.03 | 45.97 | 45.9 |
| 100 day SMA | 44.97 | 44.93 | 44.89 |
| 150 day SMA | 44.16 | 44.12 | 44.09 |
| 200 day SMA | 43.17 | 43.12 | 43.07 |
Videos related to: NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
