Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULV
- NULV Experts view
- Tomorrow's Movement NULV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 45.79 and 46.02
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 45.846666666667 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.08 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.83 (0.22%) | 45.74 | 45.74 - 45.97 | 1.1045 times | Thu 04 December 2025 | 45.73 (0.15%) | 45.70 | 45.59 - 45.81 | 0.7788 times | Wed 03 December 2025 | 45.66 (0.97%) | 45.27 | 45.27 - 45.73 | 1.6609 times | Tue 02 December 2025 | 45.22 (0%) | 45.36 | 45.10 - 45.36 | 0.707 times | Mon 01 December 2025 | 45.22 (-0.48%) | 45.25 | 45.20 - 45.50 | 0.9286 times | Fri 28 November 2025 | 45.44 (0.4%) | 45.30 | 45.30 - 45.52 | 0.4635 times | Wed 26 November 2025 | 45.26 (0.27%) | 45.14 | 44.99 - 45.40 | 0.9776 times | Tue 25 November 2025 | 45.14 (1.44%) | 44.69 | 44.69 - 45.19 | 0.95 times | Mon 24 November 2025 | 44.50 (0.38%) | 44.31 | 44.30 - 44.65 | 1.3911 times | Fri 21 November 2025 | 44.33 (1.65%) | 43.74 | 43.74 - 44.56 | 1.038 times | Thu 20 November 2025 | 43.61 (-0.89%) | 44.39 | 43.59 - 44.54 | 1.0487 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 45.47 and 46.34
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.83 (0.86%) | 45.25 | 45.10 - 45.97 | 1.1654 times | Fri 28 November 2025 | 45.44 (2.5%) | 44.31 | 44.30 - 45.52 | 0.8509 times | Fri 21 November 2025 | 44.33 (-0.56%) | 44.50 | 43.59 - 44.64 | 1.1793 times | Fri 14 November 2025 | 44.58 (0.16%) | 44.69 | 44.39 - 45.52 | 1.0509 times | Fri 07 November 2025 | 44.51 (0.54%) | 43.94 | 43.92 - 44.52 | 0.8101 times | Fri 31 October 2025 | 44.27 (-0.56%) | 44.77 | 44.07 - 44.90 | 0.9522 times | Fri 24 October 2025 | 44.52 (2.06%) | 43.76 | 43.76 - 44.67 | 0.8202 times | Fri 17 October 2025 | 43.62 (1.73%) | 43.15 | 42.80 - 44.02 | 0.7354 times | Fri 10 October 2025 | 42.88 (-2.61%) | 44.17 | 42.87 - 44.17 | 0.8082 times | Fri 03 October 2025 | 44.03 (0.78%) | 43.85 | 43.60 - 44.22 | 1.6275 times | Fri 26 September 2025 | 43.69 (0.71%) | 43.18 | 43.05 - 43.70 | 0.8815 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 45.47 and 46.34
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.83 (0.86%) | 45.25 | 45.10 - 45.97 | 0.242 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8082 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8649 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.007 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.9012 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.9534 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.8366 times | Fri 30 May 2025 | 40.42 (3.09%) | 39.14 | 38.90 - 41.15 | 1.3084 times | Wed 30 April 2025 | 39.21 (-3.16%) | 40.36 | 35.41 - 40.71 | 1.5459 times | Mon 31 March 2025 | 40.49 (-2.53%) | 41.52 | 39.13 - 41.83 | 1.5324 times | Fri 28 February 2025 | 41.54 (1.44%) | 40.49 | 40.36 - 41.63 | 1.0966 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULV are 40.62 and 51.18
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 42.403333333333 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.83 (16.41%) | 39.57 | 35.41 - 45.97 | 1.0991 times | Tue 31 December 2024 | 39.37 (9.64%) | 35.70 | 35.28 - 43.18 | 1.2524 times | Fri 29 December 2023 | 35.91 (4.88%) | 34.44 | 31.96 - 36.16 | 2.0633 times | Fri 30 December 2022 | 34.24 (-11.91%) | 38.92 | 30.45 - 39.60 | 2.6989 times | Fri 31 December 2021 | 38.87 (18%) | 33.13 | 32.19 - 40.07 | 1.4063 times | Thu 31 December 2020 | 32.94 (0.43%) | 32.92 | 20.63 - 33.47 | 1.1124 times | Tue 31 December 2019 | 32.80 (25.43%) | 26.00 | 25.81 - 33.38 | 0.2406 times | Mon 31 December 2018 | 26.15 (-8.44%) | 28.64 | 24.74 - 30.90 | 0.0713 times | Wed 27 December 2017 | 28.56 (14.19%) | 25.54 | 25.42 - 28.97 | 0.0557 times | Fri 30 December 2016 | 25.01 (0%) | 25.03 | 25.00 - 25.03 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULV is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and NusharesEsg NULV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULV stock. Volume based technical analysis of NusharesEsg NULV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.31 |
| 100 day DMA | 43.51 |
| 150 day DMA | 42.63 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.45 | 45.31 |
| 12 day EMA | 45.2 | 45.09 | 44.97 |
| 20 day EMA | 44.94 | 44.85 | 44.76 |
| 35 day EMA | 44.64 | 44.57 | 44.5 |
| 50 day EMA | 44.35 | 44.29 | 44.23 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.45 | 45.36 |
| 12 day SMA | 45 | 44.85 | 44.71 |
| 20 day SMA | 44.86 | 44.78 | 44.72 |
| 35 day SMA | 44.58 | 44.52 | 44.46 |
| 50 day SMA | 44.31 | 44.26 | 44.21 |
| 100 day SMA | 43.51 | 43.47 | 43.43 |
| 150 day SMA | 42.63 | 42.59 | 42.54 |
| 200 day SMA | 41.81 | 41.79 | 41.77 |
Videos related to: NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
