Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULV
- NULV Experts view
- Tomorrow's Movement NULV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 53.56 and 53.85
| Intraday Target 1 | 53.51 |
| Intraday Target 2 | 53.6 |
| Intraday Target 3 | 53.796666666667 |
| Intraday Target 4 | 53.89 |
| Intraday Target 5 | 54.09 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.70 (-0.33%) | 53.78 | 53.70 - 53.99 | 2.1413 times | Fri 16 October 2026 | 53.88 (-0.72%) | 54.43 | 53.71 - 54.45 | 0.7085 times | Thu 15 October 2026 | 54.27 (0.67%) | 54.03 | 53.87 - 54.29 | 0.7012 times | Wed 14 October 2026 | 53.91 (-0.72%) | 54.09 | 53.74 - 54.11 | 1.1688 times | Tue 13 October 2026 | 54.30 (0.06%) | 54.44 | 54.24 - 54.49 | 0.7796 times | Mon 12 October 2026 | 54.27 (0.63%) | 54.17 | 54.17 - 54.29 | 0.5875 times | Fri 09 October 2026 | 53.93 (0.67%) | 53.69 | 53.68 - 54.02 | 0.3752 times | Thu 08 October 2026 | 53.57 (0.24%) | 53.24 | 53.20 - 53.61 | 0.6149 times | Wed 07 October 2026 | 53.44 (-0.65%) | 53.58 | 53.28 - 53.58 | 1.1442 times | Tue 06 October 2026 | 53.79 (0.58%) | 53.70 | 53.70 - 53.88 | 1.7787 times | Mon 05 October 2026 | 53.48 (0.51%) | 53.27 | 53.14 - 53.57 | 0.8267 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 53.56 and 53.85
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 53.796666666667 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.70 (-0.33%) | 53.78 | 53.70 - 53.99 | 0.2973 times | Fri 16 October 2026 | 53.88 (-0.09%) | 54.17 | 53.71 - 54.49 | 0.5478 times | Fri 09 October 2026 | 53.93 (1.35%) | 53.27 | 53.14 - 54.02 | 0.6581 times | Fri 02 October 2026 | 53.21 (-0.41%) | 53.01 | 52.50 - 53.27 | 2.0686 times | Fri 25 September 2026 | 53.43 (0.94%) | 53.21 | 53.06 - 53.64 | 0.8976 times | Fri 18 September 2026 | 52.93 (-1.25%) | 53.57 | 52.56 - 53.73 | 0.4572 times | Fri 11 September 2026 | 53.60 (-0.58%) | 53.65 | 52.98 - 53.66 | 0.2754 times | Fri 04 September 2026 | 53.91 (0.04%) | 53.76 | 53.23 - 54.23 | 0.3605 times | Fri 28 August 2026 | 53.89 (0.99%) | 53.37 | 53.36 - 54.17 | 3.9478 times | Fri 21 August 2026 | 53.36 (-0.91%) | 53.72 | 52.90 - 53.72 | 0.4897 times | Fri 14 August 2026 | 53.85 (0.75%) | 53.50 | 53.45 - 54.06 | 0.2353 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 53.1 and 55.09
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 53.563333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.70 (1.99%) | 52.87 | 52.50 - 54.49 | 1.0419 times | Wed 30 September 2026 | 52.65 (-1.97%) | 53.45 | 52.56 - 54.23 | 1.5675 times | Mon 31 August 2026 | 53.71 (3.89%) | 52.18 | 51.97 - 54.17 | 2.3623 times | Fri 31 July 2026 | 51.70 (3.44%) | 50.21 | 50.11 - 52.01 | 0.5014 times | Tue 30 June 2026 | 49.98 (-1.5%) | 50.71 | 49.66 - 51.40 | 0.5575 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.5367 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 0.7549 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 0.8714 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 0.7921 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.0144 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 0.8547 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULV are 49.07 and 59.12
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 50.876666666667 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 60.93 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.70 (19.23%) | 45.25 | 44.44 - 54.49 | 1.0536 times | Wed 31 December 2025 | 45.04 (14.4%) | 39.57 | 35.41 - 46.24 | 1.0556 times | Tue 31 December 2024 | 39.37 (9.64%) | 35.70 | 35.28 - 43.18 | 1.122 times | Fri 29 December 2023 | 35.91 (4.88%) | 34.44 | 31.96 - 36.16 | 1.8239 times | Fri 30 December 2022 | 34.24 (-11.91%) | 38.92 | 30.45 - 39.60 | 2.3549 times | Fri 31 December 2021 | 38.87 (18%) | 33.13 | 32.19 - 40.07 | 1.2433 times | Thu 31 December 2020 | 32.94 (0.43%) | 32.92 | 20.63 - 33.47 | 1.0122 times | Tue 31 December 2019 | 32.80 (25.43%) | 26.00 | 25.81 - 33.38 | 0.2189 times | Mon 31 December 2018 | 26.15 (-8.44%) | 28.64 | 24.74 - 30.90 | 0.0649 times | Wed 27 December 2017 | 28.56 (14.19%) | 25.54 | 25.42 - 28.97 | 0.0507 times | Fri 30 December 2016 | 25.01 (0%) | 25.03 | 25.00 - 25.03 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and NusharesEsg NULV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULV stock. Volume based technical analysis of NusharesEsg NULV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.53 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.52 |
| 100 day DMA | 52.26 |
| 150 day DMA | 50.86 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54 | 54.06 |
| 12 day EMA | 53.79 | 53.81 | 53.8 |
| 20 day EMA | 53.67 | 53.67 | 53.65 |
| 35 day EMA | 53.57 | 53.56 | 53.54 |
| 50 day EMA | 53.52 | 53.51 | 53.5 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.13 | 54.14 |
| 12 day SMA | 53.81 | 53.74 | 53.64 |
| 20 day SMA | 53.53 | 53.52 | 53.47 |
| 35 day SMA | 53.49 | 53.5 | 53.5 |
| 50 day SMA | 53.52 | 53.51 | 53.5 |
| 100 day SMA | 52.26 | 52.23 | 52.2 |
| 150 day SMA | 50.86 | 50.81 | 50.75 |
| 200 day SMA | 49.88 | 49.84 | 49.8 |
Videos related to: NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
