Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULV
- NULV Experts view
- Tomorrow's Movement NULV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.71 and 48.15
| Intraday Target 1 | 47.36 |
| Intraday Target 2 | 47.62 |
| Intraday Target 3 | 47.796666666667 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 48.24 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.89 (0.02%) | 47.68 | 47.53 - 47.97 | 1.1693 times | Fri 06 February 2026 | 47.88 (1.51%) | 47.52 | 47.52 - 47.90 | 1.4701 times | Thu 05 February 2026 | 47.17 (-0.32%) | 46.95 | 46.93 - 47.31 | 0.8978 times | Wed 04 February 2026 | 47.32 (0.23%) | 47.22 | 47.09 - 47.45 | 1.446 times | Tue 03 February 2026 | 47.21 (-0.55%) | 47.34 | 46.89 - 47.54 | 0.9838 times | Mon 02 February 2026 | 47.47 (1.04%) | 46.88 | 46.88 - 47.49 | 0.7271 times | Fri 30 January 2026 | 46.98 (-0.09%) | 46.84 | 46.55 - 46.99 | 0.8925 times | Thu 29 January 2026 | 47.02 (0.41%) | 47.14 | 46.73 - 47.14 | 0.9031 times | Wed 28 January 2026 | 46.83 (-0.13%) | 46.91 | 46.76 - 47.09 | 0.7031 times | Tue 27 January 2026 | 46.89 (0.02%) | 46.88 | 46.85 - 47.04 | 0.8072 times | Mon 26 January 2026 | 46.88 (0.49%) | 46.69 | 46.69 - 46.96 | 0.7995 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 47.71 and 48.15
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 47.796666666667 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.89 (0.02%) | 47.68 | 47.53 - 47.97 | 0.2175 times | Fri 06 February 2026 | 47.88 (1.92%) | 46.88 | 46.88 - 47.90 | 1.0275 times | Fri 30 January 2026 | 46.98 (0.71%) | 46.69 | 46.55 - 47.14 | 0.7635 times | Fri 23 January 2026 | 46.65 (-0.38%) | 46.22 | 45.97 - 47.08 | 0.8845 times | Fri 16 January 2026 | 46.83 (0.82%) | 46.29 | 46.25 - 47.11 | 1.2349 times | Fri 09 January 2026 | 46.45 (2.56%) | 45.39 | 45.28 - 46.54 | 0.9152 times | Fri 02 January 2026 | 45.29 (-0.59%) | 45.47 | 44.98 - 45.59 | 1.9681 times | Fri 26 December 2025 | 45.56 (1.18%) | 45.17 | 45.10 - 45.62 | 0.8211 times | Fri 19 December 2025 | 45.03 (-2.07%) | 46.12 | 44.79 - 46.13 | 1.1568 times | Fri 12 December 2025 | 45.98 (0.33%) | 45.81 | 45.38 - 46.24 | 1.0108 times | Fri 05 December 2025 | 45.83 (0.86%) | 45.25 | 45.10 - 45.97 | 0.9168 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 47.39 and 48.48
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 47.58 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.89 (1.94%) | 46.88 | 46.88 - 47.97 | 0.3438 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4493 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.2212 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8452 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.9046 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0531 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.9425 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.9971 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.8749 times | Fri 30 May 2025 | 40.42 (3.09%) | 39.14 | 38.90 - 41.15 | 1.3684 times | Wed 30 April 2025 | 39.21 (-3.16%) | 40.36 | 35.41 - 40.71 | 1.6167 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULV are 46.44 and 49.43
| Yearly Target 1 | 43.96 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 46.946666666667 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.89 (6.33%) | 45.25 | 44.98 - 47.97 | 0.1421 times | Wed 31 December 2025 | 45.04 (14.4%) | 39.57 | 35.41 - 46.24 | 1.1518 times | Tue 31 December 2024 | 39.37 (9.64%) | 35.70 | 35.28 - 43.18 | 1.2249 times | Fri 29 December 2023 | 35.91 (4.88%) | 34.44 | 31.96 - 36.16 | 2.0181 times | Fri 30 December 2022 | 34.24 (-11.91%) | 38.92 | 30.45 - 39.60 | 2.6398 times | Fri 31 December 2021 | 38.87 (18%) | 33.13 | 32.19 - 40.07 | 1.3756 times | Thu 31 December 2020 | 32.94 (0.43%) | 32.92 | 20.63 - 33.47 | 1.0881 times | Tue 31 December 2019 | 32.80 (25.43%) | 26.00 | 25.81 - 33.38 | 0.2353 times | Mon 31 December 2018 | 26.15 (-8.44%) | 28.64 | 24.74 - 30.90 | 0.0697 times | Wed 27 December 2017 | 28.56 (14.19%) | 25.54 | 25.42 - 28.97 | 0.0545 times | Fri 30 December 2016 | 25.01 (0%) | 25.03 | 25.00 - 25.03 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and NusharesEsg NULV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULV stock. Volume based technical analysis of NusharesEsg NULV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.18 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.15 |
| 100 day DMA | 45.07 |
| 150 day DMA | 44.23 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.42 | 47.19 |
| 12 day EMA | 47.25 | 47.13 | 46.99 |
| 20 day EMA | 46.97 | 46.87 | 46.76 |
| 35 day EMA | 46.55 | 46.47 | 46.39 |
| 50 day EMA | 46.13 | 46.06 | 45.99 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.41 | 47.23 |
| 12 day SMA | 47.18 | 47.1 | 47 |
| 20 day SMA | 46.97 | 46.9 | 46.82 |
| 35 day SMA | 46.37 | 46.3 | 46.24 |
| 50 day SMA | 46.15 | 46.09 | 46.03 |
| 100 day SMA | 45.07 | 45.02 | 44.97 |
| 150 day SMA | 44.23 | 44.19 | 44.16 |
| 200 day SMA | 43.27 | 43.22 | 43.17 |
Videos related to: NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
