ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 45.48 and 45.7

Intraday Target 145.31
Intraday Target 245.43
Intraday Target 345.526666666667
Intraday Target 445.65
Intraday Target 545.75

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Wed 24 December 2025 45.56 (0.42%) 45.45 45.40 - 45.62 0.7589 times
Tue 23 December 2025 45.37 (0.09%) 45.26 45.14 - 45.41 0.7471 times
Mon 22 December 2025 45.33 (0.67%) 45.17 45.10 - 45.35 0.8863 times
Fri 19 December 2025 45.03 (0.38%) 44.87 44.87 - 45.15 1.1678 times
Thu 18 December 2025 44.86 (-1.56%) 45.04 44.79 - 45.17 1.1 times
Wed 17 December 2025 45.57 (-0.26%) 45.76 45.54 - 45.89 0.8635 times
Tue 16 December 2025 45.69 (-0.72%) 45.97 45.57 - 46.04 1.0872 times
Mon 15 December 2025 46.02 (0.09%) 46.12 45.88 - 46.13 1.0344 times
Fri 12 December 2025 45.98 (-0.35%) 46.24 45.86 - 46.24 1.0292 times
Thu 11 December 2025 46.14 (0.52%) 45.97 45.97 - 46.18 1.3255 times
Wed 10 December 2025 45.90 (1.08%) 45.43 45.41 - 45.99 0.5311 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULV are 45.33 and 45.85

Weekly Target 144.91
Weekly Target 245.23
Weekly Target 345.426666666667
Weekly Target 445.75
Weekly Target 545.95

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Wed 24 December 2025 45.56 (1.18%) 45.17 45.10 - 45.62 0.653 times
Fri 19 December 2025 45.03 (-2.07%) 46.12 44.79 - 46.13 1.434 times
Fri 12 December 2025 45.98 (0.33%) 45.81 45.38 - 46.24 1.253 times
Fri 05 December 2025 45.83 (0.86%) 45.25 45.10 - 45.97 1.1365 times
Fri 28 November 2025 45.44 (2.5%) 44.31 44.30 - 45.52 0.8299 times
Fri 21 November 2025 44.33 (-0.56%) 44.50 43.59 - 44.64 1.1501 times
Fri 14 November 2025 44.58 (0.16%) 44.69 44.39 - 45.52 1.0249 times
Fri 07 November 2025 44.51 (0.54%) 43.94 43.92 - 44.52 0.79 times
Fri 31 October 2025 44.27 (-0.56%) 44.77 44.07 - 44.90 0.9286 times
Fri 24 October 2025 44.52 (2.06%) 43.76 43.76 - 44.67 0.7999 times
Fri 17 October 2025 43.62 (1.73%) 43.15 42.80 - 44.02 0.7172 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULV are 45.18 and 46.63

Monthly Target 144.08
Monthly Target 244.82
Monthly Target 345.53
Monthly Target 446.27
Monthly Target 546.98

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 24 December 2025 45.56 (0.26%) 45.25 44.79 - 46.24 0.8901 times
Fri 28 November 2025 45.44 (2.64%) 43.94 43.59 - 45.52 0.7545 times
Fri 31 October 2025 44.27 (1%) 43.75 42.80 - 44.90 0.8075 times
Tue 30 September 2025 43.83 (1.41%) 42.87 42.61 - 43.86 0.9401 times
Fri 29 August 2025 43.22 (3.25%) 41.65 41.22 - 43.56 0.8413 times
Thu 31 July 2025 41.86 (-0.14%) 41.83 41.36 - 42.67 0.8901 times
Mon 30 June 2025 41.92 (3.71%) 40.35 40.00 - 41.95 0.781 times
Fri 30 May 2025 40.42 (3.09%) 39.14 38.90 - 41.15 1.2215 times
Wed 30 April 2025 39.21 (-3.16%) 40.36 35.41 - 40.71 1.4432 times
Mon 31 March 2025 40.49 (-2.53%) 41.52 39.13 - 41.83 1.4307 times
Fri 28 February 2025 41.54 (1.44%) 40.49 40.36 - 41.63 1.0237 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NULV are 40.49 and 51.32

Yearly Target 131.57
Yearly Target 238.57
Yearly Target 342.403333333333
Yearly Target 449.4
Yearly Target 553.23

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 24 December 2025 45.56 (15.72%) 39.57 35.41 - 46.24 1.1524 times
Tue 31 December 2024 39.37 (9.64%) 35.70 35.28 - 43.18 1.2448 times
Fri 29 December 2023 35.91 (4.88%) 34.44 31.96 - 36.16 2.0509 times
Fri 30 December 2022 34.24 (-11.91%) 38.92 30.45 - 39.60 2.6827 times
Fri 31 December 2021 38.87 (18%) 33.13 32.19 - 40.07 1.3979 times
Thu 31 December 2020 32.94 (0.43%) 32.92 20.63 - 33.47 1.1058 times
Tue 31 December 2019 32.80 (25.43%) 26.00 25.81 - 33.38 0.2391 times
Mon 31 December 2018 26.15 (-8.44%) 28.64 24.74 - 30.90 0.0709 times
Wed 27 December 2017 28.56 (14.19%) 25.54 25.42 - 28.97 0.0553 times
Fri 30 December 2016 25.01 (0%) 25.03 25.00 - 25.03 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NULV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NULV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NULV is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 85 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NULV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.57 and NusharesEsg NULV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NULV stock. Volume based technical analysis of NusharesEsg NULV stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NULV

DMA (daily moving average) of Nushares Esg NULV

DMA period DMA value
5 day DMA 45.23
12 day DMA 45.57
20 day DMA 45.53
35 day DMA 45.09
50 day DMA 44.8
100 day DMA 43.95
150 day DMA 43.12
200 day DMA 42.12

EMA (exponential moving average) of Nushares Esg NULV

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4145.3445.32
12 day EMA45.4345.4145.42
20 day EMA45.3445.3245.32
35 day EMA45.1245.0945.07
50 day EMA44.7444.7144.68

SMA (simple moving average) of Nushares Esg NULV

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2345.2345.3
12 day SMA45.5745.5645.6
20 day SMA45.5345.5145.47
35 day SMA45.0945.0545.02
50 day SMA44.844.7544.7
100 day SMA43.9543.9143.87
150 day SMA43.1243.0943.06
200 day SMA42.1242.0942.06

Videos related to: NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top