Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULV
- NULV Experts view
- Tomorrow's Movement NULV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 49.76 and 50.13
| Intraday Target 1 | 49.46 |
| Intraday Target 2 | 49.69 |
| Intraday Target 3 | 49.83 |
| Intraday Target 4 | 50.06 |
| Intraday Target 5 | 50.2 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.92 (-0.24%) | 49.86 | 49.60 - 49.97 | 0.5548 times | Mon 11 May 2026 | 50.04 (-0.1%) | 50.14 | 49.93 - 50.18 | 1.0968 times | Fri 08 May 2026 | 50.09 (0.52%) | 50.05 | 49.82 - 50.20 | 1.574 times | Thu 07 May 2026 | 49.83 (-1.01%) | 50.21 | 49.80 - 50.27 | 1.008 times | Wed 06 May 2026 | 50.34 (0.68%) | 50.21 | 50.10 - 50.38 | 1.058 times | Tue 05 May 2026 | 50.00 (0.99%) | 49.79 | 49.78 - 50.12 | 0.7358 times | Mon 04 May 2026 | 49.51 (-0.56%) | 49.67 | 49.45 - 49.86 | 0.775 times | Fri 01 May 2026 | 49.79 (0%) | 49.83 | 49.73 - 50.03 | 1.4822 times | Thu 30 April 2026 | 49.79 (1.78%) | 49.09 | 49.08 - 49.84 | 0.8652 times | Wed 29 April 2026 | 48.92 (0.55%) | 48.77 | 48.74 - 48.92 | 0.8502 times | Tue 28 April 2026 | 48.65 (-0.08%) | 48.73 | 48.59 - 48.84 | 1.0018 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 49.47 and 50.05
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.92 (-0.34%) | 50.14 | 49.60 - 50.18 | 0.3079 times | Fri 08 May 2026 | 50.09 (0.6%) | 49.67 | 49.45 - 50.38 | 0.9602 times | Fri 01 May 2026 | 49.79 (2.47%) | 48.59 | 48.59 - 50.03 | 1.1388 times | Fri 24 April 2026 | 48.59 (0.23%) | 48.36 | 48.13 - 48.85 | 1.4967 times | Fri 17 April 2026 | 48.48 (3.37%) | 46.80 | 46.73 - 48.65 | 0.8386 times | Fri 10 April 2026 | 46.90 (1.96%) | 45.99 | 45.95 - 47.47 | 1.0584 times | Thu 02 April 2026 | 46.00 (3.12%) | 44.94 | 44.44 - 46.19 | 0.9449 times | Fri 27 March 2026 | 44.61 (-1.04%) | 45.71 | 44.54 - 45.91 | 0.9777 times | Fri 20 March 2026 | 45.08 (-1.08%) | 45.95 | 44.90 - 46.37 | 0.9785 times | Fri 13 March 2026 | 45.57 (-1.89%) | 46.07 | 45.53 - 46.89 | 1.2984 times | Fri 06 March 2026 | 46.45 (-3.31%) | 47.49 | 46.14 - 48.06 | 1.7515 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 49.69 and 50.62
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 49.916666666667 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.92 (0.26%) | 49.83 | 49.45 - 50.38 | 0.3446 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 1.0573 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.2205 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.1094 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4208 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.1972 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8286 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8868 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0324 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.9024 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.9775 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULV are 47.18 and 53.12
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 48.246666666667 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 54.19 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.92 (10.83%) | 45.25 | 44.44 - 50.38 | 0.4152 times | Wed 31 December 2025 | 45.04 (14.4%) | 39.57 | 35.41 - 46.24 | 1.1309 times | Tue 31 December 2024 | 39.37 (9.64%) | 35.70 | 35.28 - 43.18 | 1.202 times | Fri 29 December 2023 | 35.91 (4.88%) | 34.44 | 31.96 - 36.16 | 1.9541 times | Fri 30 December 2022 | 34.24 (-11.91%) | 38.92 | 30.45 - 39.60 | 2.5229 times | Fri 31 December 2021 | 38.87 (18%) | 33.13 | 32.19 - 40.07 | 1.332 times | Thu 31 December 2020 | 32.94 (0.43%) | 32.92 | 20.63 - 33.47 | 1.0844 times | Tue 31 December 2019 | 32.80 (25.43%) | 26.00 | 25.81 - 33.38 | 0.2345 times | Mon 31 December 2018 | 26.15 (-8.44%) | 28.64 | 24.74 - 30.90 | 0.0695 times | Wed 27 December 2017 | 28.56 (14.19%) | 25.54 | 25.42 - 28.97 | 0.0543 times | Fri 30 December 2016 | 25.01 (0%) | 25.03 | 25.00 - 25.03 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and NusharesEsg NULV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULV stock. Volume based technical analysis of NusharesEsg NULV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.1 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47.37 |
| 100 day DMA | 47.03 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.96 | 49.92 |
| 12 day EMA | 49.58 | 49.52 | 49.43 |
| 20 day EMA | 49.1 | 49.01 | 48.9 |
| 35 day EMA | 48.42 | 48.33 | 48.23 |
| 50 day EMA | 47.68 | 47.59 | 47.49 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 50.06 | 49.95 |
| 12 day SMA | 49.63 | 49.52 | 49.39 |
| 20 day SMA | 49.1 | 48.98 | 48.84 |
| 35 day SMA | 47.82 | 47.69 | 47.55 |
| 50 day SMA | 47.37 | 47.34 | 47.3 |
| 100 day SMA | 47.03 | 46.99 | 46.95 |
| 150 day SMA | 46.21 | 46.17 | 46.13 |
| 200 day SMA | 45.38 | 45.34 | 45.3 |
Videos related to: NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
