ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 53.31 and 53.74

Intraday Target 152.97
Intraday Target 253.22
Intraday Target 353.396666666667
Intraday Target 453.65
Intraday Target 553.83

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Mon 05 October 2026 53.48 (0.51%) 53.27 53.14 - 53.57 0.3848 times
Fri 02 October 2026 53.21 (0.68%) 53.21 53.05 - 53.27 1.011 times
Thu 01 October 2026 52.85 (0.38%) 52.87 52.50 - 52.93 1.3165 times
Wed 30 September 2026 52.65 (-0.49%) 53.07 52.65 - 53.15 1.2511 times
Tue 29 September 2026 52.91 (-0.17%) 53.06 52.64 - 53.06 1.5687 times
Mon 28 September 2026 53.00 (-0.8%) 53.01 52.86 - 53.23 1.7879 times
Fri 25 September 2026 53.43 (0.47%) 53.28 53.18 - 53.50 1.5034 times
Thu 24 September 2026 53.18 (-0.28%) 53.21 53.06 - 53.37 0.4454 times
Wed 23 September 2026 53.33 (-0.13%) 53.33 53.26 - 53.57 0.4096 times
Tue 22 September 2026 53.40 (-0.22%) 53.62 53.28 - 53.62 0.3215 times
Mon 21 September 2026 53.52 (1.11%) 53.21 53.10 - 53.64 0.3294 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULV are 53.31 and 53.74

Weekly Target 152.97
Weekly Target 253.22
Weekly Target 353.396666666667
Weekly Target 453.65
Weekly Target 553.83

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Mon 05 October 2026 53.48 (0.51%) 53.27 53.14 - 53.57 0.1262 times
Fri 02 October 2026 53.21 (-0.41%) 53.01 52.50 - 53.27 2.2737 times
Fri 25 September 2026 53.43 (0.94%) 53.21 53.06 - 53.64 0.9866 times
Fri 18 September 2026 52.93 (-1.25%) 53.57 52.56 - 53.73 0.5025 times
Fri 11 September 2026 53.60 (-0.58%) 53.65 52.98 - 53.66 0.3027 times
Fri 04 September 2026 53.91 (0.04%) 53.76 53.23 - 54.23 0.3962 times
Fri 28 August 2026 53.89 (0.99%) 53.37 53.36 - 54.17 4.3392 times
Fri 21 August 2026 53.36 (-0.91%) 53.72 52.90 - 53.72 0.5383 times
Fri 14 August 2026 53.85 (0.75%) 53.50 53.45 - 54.06 0.2586 times
Fri 07 August 2026 53.45 (3.38%) 52.18 51.97 - 53.57 0.2761 times
Fri 31 July 2026 51.70 (1.33%) 51.43 51.00 - 52.01 0.2744 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULV are 52.99 and 54.06

Monthly Target 152.11
Monthly Target 252.8
Monthly Target 353.183333333333
Monthly Target 453.87
Monthly Target 554.25

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 05 October 2026 53.48 (1.58%) 52.87 52.50 - 53.57 0.4106 times
Wed 30 September 2026 52.65 (-1.97%) 53.45 52.56 - 54.23 1.678 times
Mon 31 August 2026 53.71 (3.89%) 52.18 51.97 - 54.17 2.5288 times
Fri 31 July 2026 51.70 (3.44%) 50.21 50.11 - 52.01 0.5368 times
Tue 30 June 2026 49.98 (-1.5%) 50.71 49.66 - 51.40 0.5968 times
Fri 29 May 2026 50.74 (1.91%) 49.83 49.45 - 51.00 0.5745 times
Thu 30 April 2026 49.79 (9.43%) 45.68 45.35 - 49.84 0.8081 times
Tue 31 March 2026 45.50 (-5.29%) 47.49 44.44 - 48.06 0.9328 times
Fri 27 February 2026 48.04 (2.26%) 46.88 46.88 - 48.13 0.8479 times
Fri 30 January 2026 46.98 (4.31%) 45.25 44.98 - 47.14 1.0859 times
Wed 31 December 2025 45.04 (-0.88%) 45.25 44.79 - 46.24 0.915 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NULV are 48.96 and 58.75

Yearly Target 140.93
Yearly Target 247.2
Yearly Target 350.716666666667
Yearly Target 456.99
Yearly Target 560.51

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 05 October 2026 53.48 (18.74%) 45.25 44.44 - 54.23 0.9911 times
Wed 31 December 2025 45.04 (14.4%) 39.57 35.41 - 46.24 1.0629 times
Tue 31 December 2024 39.37 (9.64%) 35.70 35.28 - 43.18 1.1298 times
Fri 29 December 2023 35.91 (4.88%) 34.44 31.96 - 36.16 1.8367 times
Fri 30 December 2022 34.24 (-11.91%) 38.92 30.45 - 39.60 2.3714 times
Fri 31 December 2021 38.87 (18%) 33.13 32.19 - 40.07 1.252 times
Thu 31 December 2020 32.94 (0.43%) 32.92 20.63 - 33.47 1.0193 times
Tue 31 December 2019 32.80 (25.43%) 26.00 25.81 - 33.38 0.2204 times
Mon 31 December 2018 26.15 (-8.44%) 28.64 24.74 - 30.90 0.0653 times
Wed 27 December 2017 28.56 (14.19%) 25.54 25.42 - 28.97 0.051 times
Fri 30 December 2016 25.01 (0%) 25.03 25.00 - 25.03 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NULV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NULV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NULV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.06 and NusharesEsg NULV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NULV stock. Volume based technical analysis of NusharesEsg NULV stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NULV

DMA (daily moving average) of Nushares Esg NULV

DMA period DMA value
5 day DMA 53.02
12 day DMA 53.16
20 day DMA 53.22
35 day DMA 53.37
50 day DMA 53.19
100 day DMA 51.89
150 day DMA 50.38
200 day DMA 49.46

EMA (exponential moving average) of Nushares Esg NULV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1753.0252.92
12 day EMA53.1853.1253.1
20 day EMA53.253.1753.17
35 day EMA53.0953.0753.06
50 day EMA5352.9852.97

SMA (simple moving average) of Nushares Esg NULV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0252.9252.97
12 day SMA53.1653.1453.11
20 day SMA53.2253.2453.29
35 day SMA53.3753.3853.4
50 day SMA53.1953.1453.09
100 day SMA51.8951.8551.82
150 day SMA50.3850.3550.31
200 day SMA49.4649.4249.39

Videos related to: NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top