Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULV
- NULV Experts view
- Tomorrow's Movement NULV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 45.5 and 45.68
| Intraday Target 1 | 45.35 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 45.533333333333 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 45.71 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.56 (0%) | 45.50 | 45.43 - 45.61 | 1.3351 times | Wed 24 December 2025 | 45.56 (0.42%) | 45.45 | 45.40 - 45.62 | 0.7581 times | Tue 23 December 2025 | 45.37 (0.09%) | 45.26 | 45.14 - 45.41 | 0.7463 times | Mon 22 December 2025 | 45.33 (0.67%) | 45.17 | 45.10 - 45.35 | 0.8853 times | Fri 19 December 2025 | 45.03 (0.38%) | 44.87 | 44.87 - 45.15 | 1.1665 times | Thu 18 December 2025 | 44.86 (-1.56%) | 45.04 | 44.79 - 45.17 | 1.0988 times | Wed 17 December 2025 | 45.57 (-0.26%) | 45.76 | 45.54 - 45.89 | 0.8626 times | Tue 16 December 2025 | 45.69 (-0.72%) | 45.97 | 45.57 - 46.04 | 1.086 times | Mon 15 December 2025 | 46.02 (0.09%) | 46.12 | 45.88 - 46.13 | 1.0333 times | Fri 12 December 2025 | 45.98 (-0.35%) | 46.24 | 45.86 - 46.24 | 1.0281 times | Thu 11 December 2025 | 46.14 (0.52%) | 45.97 | 45.97 - 46.18 | 1.324 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 45.33 and 45.85
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.56 (1.18%) | 45.17 | 45.10 - 45.62 | 0.9821 times | Fri 19 December 2025 | 45.03 (-2.07%) | 46.12 | 44.79 - 46.13 | 1.3835 times | Fri 12 December 2025 | 45.98 (0.33%) | 45.81 | 45.38 - 46.24 | 1.2089 times | Fri 05 December 2025 | 45.83 (0.86%) | 45.25 | 45.10 - 45.97 | 1.0965 times | Fri 28 November 2025 | 45.44 (2.5%) | 44.31 | 44.30 - 45.52 | 0.8006 times | Fri 21 November 2025 | 44.33 (-0.56%) | 44.50 | 43.59 - 44.64 | 1.1096 times | Fri 14 November 2025 | 44.58 (0.16%) | 44.69 | 44.39 - 45.52 | 0.9888 times | Fri 07 November 2025 | 44.51 (0.54%) | 43.94 | 43.92 - 44.52 | 0.7622 times | Fri 31 October 2025 | 44.27 (-0.56%) | 44.77 | 44.07 - 44.90 | 0.896 times | Fri 24 October 2025 | 44.52 (2.06%) | 43.76 | 43.76 - 44.67 | 0.7717 times | Fri 17 October 2025 | 43.62 (1.73%) | 43.15 | 42.80 - 44.02 | 0.6919 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 45.18 and 46.63
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.56 (0.26%) | 45.25 | 44.79 - 46.24 | 0.9557 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.7491 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8017 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 0.9333 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.8353 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.8837 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.7754 times | Fri 30 May 2025 | 40.42 (3.09%) | 39.14 | 38.90 - 41.15 | 1.2127 times | Wed 30 April 2025 | 39.21 (-3.16%) | 40.36 | 35.41 - 40.71 | 1.4328 times | Mon 31 March 2025 | 40.49 (-2.53%) | 41.52 | 39.13 - 41.83 | 1.4204 times | Fri 28 February 2025 | 41.54 (1.44%) | 40.49 | 40.36 - 41.63 | 1.0164 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULV are 40.49 and 51.32
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 42.403333333333 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 53.23 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.56 (15.72%) | 39.57 | 35.41 - 46.24 | 1.1582 times | Tue 31 December 2024 | 39.37 (9.64%) | 35.70 | 35.28 - 43.18 | 1.244 times | Fri 29 December 2023 | 35.91 (4.88%) | 34.44 | 31.96 - 36.16 | 2.0496 times | Fri 30 December 2022 | 34.24 (-11.91%) | 38.92 | 30.45 - 39.60 | 2.681 times | Fri 31 December 2021 | 38.87 (18%) | 33.13 | 32.19 - 40.07 | 1.397 times | Thu 31 December 2020 | 32.94 (0.43%) | 32.92 | 20.63 - 33.47 | 1.105 times | Tue 31 December 2019 | 32.80 (25.43%) | 26.00 | 25.81 - 33.38 | 0.239 times | Mon 31 December 2018 | 26.15 (-8.44%) | 28.64 | 24.74 - 30.90 | 0.0708 times | Wed 27 December 2017 | 28.56 (14.19%) | 25.54 | 25.42 - 28.97 | 0.0553 times | Fri 30 December 2016 | 25.01 (0%) | 25.03 | 25.00 - 25.03 | 0 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and NusharesEsg NULV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULV stock. Volume based technical analysis of NusharesEsg NULV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.13 |
| 50 day DMA | 44.84 |
| 100 day DMA | 43.98 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.41 | 45.34 |
| 12 day EMA | 45.45 | 45.43 | 45.41 |
| 20 day EMA | 45.36 | 45.34 | 45.32 |
| 35 day EMA | 45.13 | 45.1 | 45.07 |
| 50 day EMA | 44.78 | 44.75 | 44.72 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.23 | 45.23 |
| 12 day SMA | 45.58 | 45.57 | 45.56 |
| 20 day SMA | 45.55 | 45.53 | 45.51 |
| 35 day SMA | 45.13 | 45.09 | 45.05 |
| 50 day SMA | 44.84 | 44.8 | 44.75 |
| 100 day SMA | 43.98 | 43.95 | 43.91 |
| 150 day SMA | 43.15 | 43.12 | 43.09 |
| 200 day SMA | 42.15 | 42.12 | 42.09 |
Videos related to: NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
