Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULV
- NULV Experts view
- Tomorrow's Movement NULV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.39 and 47.93
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 47.513333333333 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 48.05 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.56 (0.81%) | 47.25 | 47.22 - 47.76 | 1.6001 times | Thu 12 February 2026 | 47.18 (-1.36%) | 47.92 | 47.18 - 48.13 | 0.7427 times | Wed 11 February 2026 | 47.83 (-0.08%) | 48.01 | 47.71 - 48.13 | 0.6036 times | Tue 10 February 2026 | 47.87 (-0.04%) | 47.75 | 47.75 - 47.99 | 1.1369 times | Mon 09 February 2026 | 47.89 (0.02%) | 47.68 | 47.53 - 47.97 | 1.0335 times | Fri 06 February 2026 | 47.88 (1.51%) | 47.52 | 47.52 - 47.90 | 1.2994 times | Thu 05 February 2026 | 47.17 (-0.32%) | 46.95 | 46.93 - 47.31 | 0.7936 times | Wed 04 February 2026 | 47.32 (0.23%) | 47.22 | 47.09 - 47.45 | 1.2781 times | Tue 03 February 2026 | 47.21 (-0.55%) | 47.34 | 46.89 - 47.54 | 0.8695 times | Mon 02 February 2026 | 47.47 (1.04%) | 46.88 | 46.88 - 47.49 | 0.6426 times | Fri 30 January 2026 | 46.98 (-0.09%) | 46.84 | 46.55 - 46.99 | 0.7889 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 46.9 and 47.85
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.56 (-0.67%) | 47.68 | 47.18 - 48.13 | 0.9915 times | Fri 06 February 2026 | 47.88 (1.92%) | 46.88 | 46.88 - 47.90 | 0.9462 times | Fri 30 January 2026 | 46.98 (0.71%) | 46.69 | 46.55 - 47.14 | 0.7031 times | Fri 23 January 2026 | 46.65 (-0.38%) | 46.22 | 45.97 - 47.08 | 0.8145 times | Fri 16 January 2026 | 46.83 (0.82%) | 46.29 | 46.25 - 47.11 | 1.1372 times | Fri 09 January 2026 | 46.45 (2.56%) | 45.39 | 45.28 - 46.54 | 0.8428 times | Fri 02 January 2026 | 45.29 (-0.59%) | 45.47 | 44.98 - 45.59 | 1.8124 times | Fri 26 December 2025 | 45.56 (1.18%) | 45.17 | 45.10 - 45.62 | 0.7562 times | Fri 19 December 2025 | 45.03 (-2.07%) | 46.12 | 44.79 - 46.13 | 1.0652 times | Fri 12 December 2025 | 45.98 (0.33%) | 45.81 | 45.38 - 46.24 | 0.9308 times | Fri 05 December 2025 | 45.83 (0.86%) | 45.25 | 45.10 - 45.97 | 0.8443 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 47.22 and 48.47
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.523333333333 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.56 (1.23%) | 46.88 | 46.88 - 48.13 | 0.5675 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4157 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.1929 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8257 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8836 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0287 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.9207 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.974 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.8546 times | Fri 30 May 2025 | 40.42 (3.09%) | 39.14 | 38.90 - 41.15 | 1.3367 times | Wed 30 April 2025 | 39.21 (-3.16%) | 40.36 | 35.41 - 40.71 | 1.5792 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULV are 46.27 and 49.42
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 46.89 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 50.04 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.56 (5.6%) | 45.25 | 44.98 - 48.13 | 0.1606 times | Wed 31 December 2025 | 45.04 (14.4%) | 39.57 | 35.41 - 46.24 | 1.1496 times | Tue 31 December 2024 | 39.37 (9.64%) | 35.70 | 35.28 - 43.18 | 1.2226 times | Fri 29 December 2023 | 35.91 (4.88%) | 34.44 | 31.96 - 36.16 | 2.0143 times | Fri 30 December 2022 | 34.24 (-11.91%) | 38.92 | 30.45 - 39.60 | 2.6349 times | Fri 31 December 2021 | 38.87 (18%) | 33.13 | 32.19 - 40.07 | 1.373 times | Thu 31 December 2020 | 32.94 (0.43%) | 32.92 | 20.63 - 33.47 | 1.086 times | Tue 31 December 2019 | 32.80 (25.43%) | 26.00 | 25.81 - 33.38 | 0.2349 times | Mon 31 December 2018 | 26.15 (-8.44%) | 28.64 | 24.74 - 30.90 | 0.0696 times | Wed 27 December 2017 | 28.56 (14.19%) | 25.54 | 25.42 - 28.97 | 0.0544 times | Fri 30 December 2016 | 25.01 (0%) | 25.03 | 25.00 - 25.03 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and NusharesEsg NULV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULV stock. Volume based technical analysis of NusharesEsg NULV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.15 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.34 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.38 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.55 | 47.73 |
| 12 day EMA | 47.41 | 47.38 | 47.42 |
| 20 day EMA | 47.18 | 47.14 | 47.14 |
| 35 day EMA | 46.78 | 46.73 | 46.7 |
| 50 day EMA | 46.37 | 46.32 | 46.29 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.73 | 47.73 |
| 12 day SMA | 47.45 | 47.39 | 47.36 |
| 20 day SMA | 47.15 | 47.13 | 47.1 |
| 35 day SMA | 46.65 | 46.59 | 46.54 |
| 50 day SMA | 46.34 | 46.29 | 46.25 |
| 100 day SMA | 45.25 | 45.21 | 45.17 |
| 150 day SMA | 44.38 | 44.34 | 44.31 |
| 200 day SMA | 43.46 | 43.41 | 43.37 |
Videos related to: NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
