Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULV
- NULV Experts view
- Tomorrow's Movement NULV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 46.6 and 47.19
| Intraday Target 1 | 46.49 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 47.083333333333 |
| Intraday Target 4 | 47.29 |
| Intraday Target 5 | 47.67 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.90 (-0.99%) | 47.47 | 46.88 - 47.47 | 0.9088 times | Thu 09 April 2026 | 47.37 (0.13%) | 47.14 | 47.00 - 47.43 | 0.7076 times | Wed 08 April 2026 | 47.31 (2.4%) | 47.12 | 47.06 - 47.32 | 1.2868 times | Tue 07 April 2026 | 46.20 (-0.11%) | 46.09 | 45.95 - 46.25 | 0.9934 times | Mon 06 April 2026 | 46.25 (0.54%) | 45.99 | 45.99 - 46.25 | 1.1295 times | Thu 02 April 2026 | 46.00 (0.33%) | 45.35 | 45.35 - 46.19 | 1.1639 times | Wed 01 April 2026 | 45.85 (0.77%) | 45.68 | 45.68 - 46.03 | 1.1236 times | Tue 31 March 2026 | 45.50 (2.04%) | 45.04 | 44.82 - 45.53 | 1.3769 times | Mon 30 March 2026 | 44.59 (-0.04%) | 44.94 | 44.44 - 45.02 | 0.8228 times | Fri 27 March 2026 | 44.61 (-1.35%) | 45.02 | 44.54 - 45.10 | 0.4869 times | Thu 26 March 2026 | 45.22 (-0.86%) | 45.31 | 45.19 - 45.72 | 0.6039 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 46.43 and 47.95
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.773333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.90 (1.96%) | 45.99 | 45.95 - 47.47 | 0.9499 times | Thu 02 April 2026 | 46.00 (3.12%) | 44.94 | 44.44 - 46.19 | 0.848 times | Fri 27 March 2026 | 44.61 (-1.04%) | 45.71 | 44.54 - 45.91 | 0.8775 times | Fri 20 March 2026 | 45.08 (-1.08%) | 45.95 | 44.90 - 46.37 | 0.8782 times | Fri 13 March 2026 | 45.57 (-1.89%) | 46.07 | 45.53 - 46.89 | 1.1653 times | Fri 06 March 2026 | 46.45 (-3.31%) | 47.49 | 46.14 - 48.06 | 1.5719 times | Fri 27 February 2026 | 48.04 (0%) | 47.82 | 47.31 - 48.09 | 1.282 times | Fri 20 February 2026 | 48.04 (1.01%) | 47.44 | 47.17 - 48.04 | 0.8889 times | Fri 13 February 2026 | 47.56 (0%) | 47.25 | 47.22 - 47.76 | 0.3665 times | Fri 13 February 2026 | 47.56 (-0.67%) | 47.68 | 47.18 - 48.13 | 1.1719 times | Fri 06 February 2026 | 47.88 (1.92%) | 46.88 | 46.88 - 47.90 | 1.1185 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 46.13 and 48.25
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.573333333333 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.90 (3.08%) | 45.68 | 45.35 - 47.47 | 0.3426 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.2167 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.1967 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4163 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.1933 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.826 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.884 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0291 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.921 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.9744 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.855 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULV are 45.67 and 49.36
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 46.49 |
| Yearly Target 4 | 48.54 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.90 (4.13%) | 45.25 | 44.44 - 48.13 | 0.3319 times | Wed 31 December 2025 | 45.04 (14.4%) | 39.57 | 35.41 - 46.24 | 1.1296 times | Tue 31 December 2024 | 39.37 (9.64%) | 35.70 | 35.28 - 43.18 | 1.2014 times | Fri 29 December 2023 | 35.91 (4.88%) | 34.44 | 31.96 - 36.16 | 1.9793 times | Fri 30 December 2022 | 34.24 (-11.91%) | 38.92 | 30.45 - 39.60 | 2.589 times | Fri 31 December 2021 | 38.87 (18%) | 33.13 | 32.19 - 40.07 | 1.3491 times | Thu 31 December 2020 | 32.94 (0.43%) | 32.92 | 20.63 - 33.47 | 1.0671 times | Tue 31 December 2019 | 32.80 (25.43%) | 26.00 | 25.81 - 33.38 | 0.2308 times | Mon 31 December 2018 | 26.15 (-8.44%) | 28.64 | 24.74 - 30.90 | 0.0684 times | Wed 27 December 2017 | 28.56 (14.19%) | 25.54 | 25.42 - 28.97 | 0.0534 times | Fri 30 December 2016 | 25.01 (0%) | 25.03 | 25.00 - 25.03 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and NusharesEsg NULV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULV stock. Volume based technical analysis of NusharesEsg NULV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.81 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.21 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.72 | 46.4 |
| 12 day EMA | 46.32 | 46.22 | 46.01 |
| 20 day EMA | 46.24 | 46.17 | 46.04 |
| 35 day EMA | 46.4 | 46.37 | 46.31 |
| 50 day EMA | 46.78 | 46.77 | 46.75 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.63 | 46.32 |
| 12 day SMA | 45.95 | 45.83 | 45.68 |
| 20 day SMA | 45.81 | 45.78 | 45.74 |
| 35 day SMA | 46.47 | 46.49 | 46.5 |
| 50 day SMA | 46.77 | 46.77 | 46.76 |
| 100 day SMA | 46.21 | 46.19 | 46.17 |
| 150 day SMA | 45.41 | 45.38 | 45.35 |
| 200 day SMA | 44.65 | 44.62 | 44.58 |
Videos related to: NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
