ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 52.75 and 53.12

Intraday Target 152.66
Intraday Target 252.83
Intraday Target 353.03
Intraday Target 453.2
Intraday Target 553.4

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Mon 28 September 2026 53.00 (-0.8%) 53.01 52.86 - 53.23 2.8865 times
Fri 25 September 2026 53.43 (0.47%) 53.28 53.18 - 53.50 2.4271 times
Thu 24 September 2026 53.18 (-0.28%) 53.21 53.06 - 53.37 0.7191 times
Wed 23 September 2026 53.33 (-0.13%) 53.33 53.26 - 53.57 0.6612 times
Tue 22 September 2026 53.40 (-0.22%) 53.62 53.28 - 53.62 0.519 times
Mon 21 September 2026 53.52 (1.11%) 53.21 53.10 - 53.64 0.5319 times
Fri 18 September 2026 52.93 (-0.68%) 53.20 52.80 - 53.20 0.5741 times
Thu 17 September 2026 53.29 (0.87%) 53.40 53.08 - 53.40 0.444 times
Wed 16 September 2026 52.83 (-0.99%) 53.38 52.56 - 53.46 0.854 times
Tue 15 September 2026 53.36 (-0.32%) 53.48 53.29 - 53.48 0.3831 times
Mon 14 September 2026 53.53 (-0.13%) 53.57 53.39 - 53.73 0.2192 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULV are 52.75 and 53.12

Weekly Target 152.66
Weekly Target 252.83
Weekly Target 353.03
Weekly Target 453.2
Weekly Target 553.4

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Mon 28 September 2026 53.00 (-0.8%) 53.01 52.86 - 53.23 0.6928 times
Fri 25 September 2026 53.43 (0.94%) 53.21 53.06 - 53.64 1.1661 times
Fri 18 September 2026 52.93 (-1.25%) 53.57 52.56 - 53.73 0.5939 times
Fri 11 September 2026 53.60 (-0.58%) 53.65 52.98 - 53.66 0.3578 times
Fri 04 September 2026 53.91 (0.04%) 53.76 53.23 - 54.23 0.4683 times
Fri 28 August 2026 53.89 (0.99%) 53.37 53.36 - 54.17 5.1287 times
Fri 21 August 2026 53.36 (-0.91%) 53.72 52.90 - 53.72 0.6362 times
Fri 14 August 2026 53.85 (0.75%) 53.50 53.45 - 54.06 0.3056 times
Fri 07 August 2026 53.45 (3.38%) 52.18 51.97 - 53.57 0.3263 times
Fri 31 July 2026 51.70 (1.33%) 51.43 51.00 - 52.01 0.3243 times
Fri 24 July 2026 51.02 (-0.37%) 51.27 50.50 - 51.28 0.34 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULV are 51.95 and 53.62

Monthly Target 151.59
Monthly Target 252.3
Monthly Target 353.263333333333
Monthly Target 453.97
Monthly Target 554.93

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 28 September 2026 53.00 (-1.32%) 53.45 52.56 - 54.23 1.2415 times
Mon 31 August 2026 53.71 (3.89%) 52.18 51.97 - 54.17 2.5094 times
Fri 31 July 2026 51.70 (3.44%) 50.21 50.11 - 52.01 0.5326 times
Tue 30 June 2026 49.98 (-1.5%) 50.71 49.66 - 51.40 0.5922 times
Fri 29 May 2026 50.74 (1.91%) 49.83 49.45 - 51.00 0.5701 times
Thu 30 April 2026 49.79 (9.43%) 45.68 45.35 - 49.84 0.8019 times
Tue 31 March 2026 45.50 (-5.29%) 47.49 44.44 - 48.06 0.9257 times
Fri 27 February 2026 48.04 (2.26%) 46.88 46.88 - 48.13 0.8414 times
Fri 30 January 2026 46.98 (4.31%) 45.25 44.98 - 47.14 1.0775 times
Wed 31 December 2025 45.04 (-0.88%) 45.25 44.79 - 46.24 0.9079 times
Fri 28 November 2025 45.44 (2.64%) 43.94 43.59 - 45.52 0.6284 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NULV are 48.72 and 58.51

Yearly Target 140.77
Yearly Target 246.88
Yearly Target 350.556666666667
Yearly Target 456.67
Yearly Target 560.35

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 28 September 2026 53.00 (17.67%) 45.25 44.44 - 54.23 0.9157 times
Wed 31 December 2025 45.04 (14.4%) 39.57 35.41 - 46.24 1.0718 times
Tue 31 December 2024 39.37 (9.64%) 35.70 35.28 - 43.18 1.1393 times
Fri 29 December 2023 35.91 (4.88%) 34.44 31.96 - 36.16 1.852 times
Fri 30 December 2022 34.24 (-11.91%) 38.92 30.45 - 39.60 2.3912 times
Fri 31 December 2021 38.87 (18%) 33.13 32.19 - 40.07 1.2625 times
Thu 31 December 2020 32.94 (0.43%) 32.92 20.63 - 33.47 1.0278 times
Tue 31 December 2019 32.80 (25.43%) 26.00 25.81 - 33.38 0.2223 times
Mon 31 December 2018 26.15 (-8.44%) 28.64 24.74 - 30.90 0.0659 times
Wed 27 December 2017 28.56 (14.19%) 25.54 25.42 - 28.97 0.0514 times
Fri 30 December 2016 25.01 (0%) 25.03 25.00 - 25.03 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NULV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NULV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NULV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nushares Esg NULV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.25

Tomorrow's movement Prediction of Nushares Esg NULV looks bearish. It has broken an important moving average level of 53.3 with high volumes

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NULV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.2 and NusharesEsg NULV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NULV stock. Volume based technical analysis of NusharesEsg NULV stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NULV

DMA (daily moving average) of Nushares Esg NULV

DMA period DMA value
5 day DMA 53.27
12 day DMA 53.28
20 day DMA 53.41
35 day DMA 53.48
50 day DMA 52.98
100 day DMA 51.74
150 day DMA 50.21
200 day DMA 49.28

EMA (exponential moving average) of Nushares Esg NULV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2153.3253.27
12 day EMA53.2953.3453.32
20 day EMA53.353.3353.32
35 day EMA53.0853.0953.07
50 day EMA52.8752.8652.84

SMA (simple moving average) of Nushares Esg NULV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2753.3753.27
12 day SMA53.2853.2953.28
20 day SMA53.4153.4553.48
35 day SMA53.4853.4953.48
50 day SMA52.9852.9552.91
100 day SMA51.7451.7151.67
150 day SMA50.2150.1750.14
200 day SMA49.2849.2449.2

Videos related to: NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top