Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 113.95 and 115.43
| Intraday Target 1 | 113.65 |
| Intraday Target 2 | 114.25 |
| Intraday Target 3 | 115.13 |
| Intraday Target 4 | 115.73 |
| Intraday Target 5 | 116.61 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 114.85 (-0.57%) | 116.01 | 114.53 - 116.01 | 0.665 times | Tue 18 August 2026 | 115.51 (-1.77%) | 115.84 | 115.39 - 116.08 | 1.2615 times | Mon 17 August 2026 | 117.59 (-0.28%) | 118.29 | 117.49 - 118.29 | 0.9413 times | Fri 14 August 2026 | 117.92 (-0.37%) | 118.49 | 117.64 - 118.49 | 1.2021 times | Thu 13 August 2026 | 118.36 (0.9%) | 117.84 | 117.84 - 118.72 | 1.0024 times | Wed 12 August 2026 | 117.31 (0.85%) | 117.54 | 117.19 - 117.68 | 0.903 times | Tue 11 August 2026 | 116.32 (-0.07%) | 117.24 | 116.20 - 117.24 | 1.1229 times | Mon 10 August 2026 | 116.40 (-0.34%) | 116.78 | 116.37 - 117.13 | 1.032 times | Fri 07 August 2026 | 116.80 (0.99%) | 116.93 | 116.22 - 116.93 | 0.7909 times | Thu 06 August 2026 | 115.66 (-0.98%) | 115.57 | 115.57 - 116.46 | 1.0789 times | Wed 05 August 2026 | 116.81 (0.38%) | 117.28 | 116.78 - 118.14 | 1.192 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 112.81 and 116.57
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 113.49 |
| Weekly Target 3 | 115.89 |
| Weekly Target 4 | 117.25 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 114.85 (-2.6%) | 118.29 | 114.53 - 118.29 | 0.51 times | Fri 14 August 2026 | 117.92 (0.96%) | 116.78 | 116.20 - 118.72 | 0.9359 times | Fri 07 August 2026 | 116.80 (4.21%) | 111.93 | 111.93 - 118.14 | 1.0533 times | Fri 31 July 2026 | 112.08 (0.14%) | 113.41 | 109.04 - 113.41 | 1.2342 times | Fri 24 July 2026 | 111.92 (-0.16%) | 113.45 | 111.48 - 114.22 | 0.898 times | Fri 17 July 2026 | 112.10 (-3.49%) | 115.03 | 110.62 - 116.47 | 0.8465 times | Fri 10 July 2026 | 116.15 (1.72%) | 115.17 | 112.46 - 116.42 | 1.0124 times | Thu 02 July 2026 | 114.19 (1.49%) | 113.52 | 113.01 - 117.17 | 1.4582 times | Fri 26 June 2026 | 112.51 (-3.03%) | 116.67 | 112.11 - 116.85 | 1.2692 times | Thu 18 June 2026 | 116.02 (3.25%) | 112.41 | 112.41 - 116.52 | 0.7823 times | Fri 12 June 2026 | 112.37 (2.47%) | 111.70 | 107.63 - 112.92 | 2.4599 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 113.39 and 120.18
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 111.61 |
| Monthly Target 3 | 115.16666666667 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 121.96 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 114.85 (2.47%) | 111.93 | 111.93 - 118.72 | 0.268 times | Fri 31 July 2026 | 112.08 (-4.25%) | 115.53 | 109.04 - 116.60 | 0.5489 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.7232 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.8064 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 1.0725 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.1333 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.7614 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.6086 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7257 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3519 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9455 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 101.01 and 132.56
| Yearly Target 1 | 75.36 |
| Yearly Target 2 | 95.11 |
| Yearly Target 3 | 106.91333333333 |
| Yearly Target 4 | 126.66 |
| Yearly Target 5 | 138.46 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 114.85 (17.3%) | 98.71 | 87.17 - 118.72 | 1.2667 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.1509 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.1356 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.4566 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.7563 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.6974 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 0.9897 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3411 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1123 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0934 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nushares Esg NULG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.06
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.7 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 116.66 |
| 20 day DMA | 114.67 |
| 35 day DMA | 114.52 |
| 50 day DMA | 114.23 |
| 100 day DMA | 109.31 |
| 150 day DMA | 104.83 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 116.8 | 117.44 |
| 12 day EMA | 115.98 | 116.19 | 116.31 |
| 20 day EMA | 115.44 | 115.5 | 115.5 |
| 35 day EMA | 114.82 | 114.82 | 114.78 |
| 50 day EMA | 114.37 | 114.35 | 114.3 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 117.34 | 117.5 |
| 12 day SMA | 116.66 | 116.54 | 116.25 |
| 20 day SMA | 114.67 | 114.6 | 114.52 |
| 35 day SMA | 114.52 | 114.59 | 114.58 |
| 50 day SMA | 114.23 | 114.15 | 114.03 |
| 100 day SMA | 109.31 | 109.07 | 108.84 |
| 150 day SMA | 104.83 | 104.72 | 104.61 |
| 200 day SMA | 103.2 | 103.13 | 103.07 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
