Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 99.12 and 99.8
| Intraday Target 1 | 98.61 |
| Intraday Target 2 | 98.95 |
| Intraday Target 3 | 99.293333333333 |
| Intraday Target 4 | 99.63 |
| Intraday Target 5 | 99.97 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.28 (0.64%) | 98.96 | 98.96 - 99.64 | 0.9534 times | Thu 04 December 2025 | 98.65 (0.24%) | 98.58 | 98.16 - 98.93 | 1.7769 times | Wed 03 December 2025 | 98.41 (0.1%) | 97.99 | 97.75 - 98.50 | 1.7561 times | Tue 02 December 2025 | 98.31 (0.85%) | 98.34 | 98.22 - 98.85 | 0.5693 times | Mon 01 December 2025 | 97.48 (-0.42%) | 97.19 | 97.19 - 98.10 | 0.9811 times | Fri 28 November 2025 | 97.89 (0.17%) | 97.74 | 97.65 - 98.00 | 0.5579 times | Wed 26 November 2025 | 97.72 (0.72%) | 97.66 | 97.36 - 98.03 | 0.9043 times | Tue 25 November 2025 | 97.02 (0.72%) | 95.77 | 94.69 - 97.16 | 1.028 times | Mon 24 November 2025 | 96.33 (1.65%) | 95.15 | 95.15 - 96.45 | 0.6686 times | Fri 21 November 2025 | 94.77 (0.73%) | 94.37 | 93.34 - 95.81 | 0.8044 times | Thu 20 November 2025 | 94.08 (-2.33%) | 98.11 | 94.02 - 98.25 | 0.7486 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 98.24 and 100.69
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 98.703333333333 |
| Weekly Target 4 | 100.22 |
| Weekly Target 5 | 101.15 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 0.8873 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.4643 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.6126 times | Fri 14 November 2025 | 97.71 (-0.05%) | 99.27 | 96.46 - 100.01 | 0.5774 times | Fri 07 November 2025 | 97.76 (-4.06%) | 100.67 | 95.88 - 101.30 | 0.5228 times | Fri 31 October 2025 | 101.90 (0.93%) | 102.12 | 101.53 - 103.20 | 0.8219 times | Fri 24 October 2025 | 100.96 (2.2%) | 99.35 | 98.48 - 101.32 | 0.6595 times | Fri 17 October 2025 | 98.79 (0.87%) | 99.78 | 97.79 - 100.12 | 1.2982 times | Fri 10 October 2025 | 97.94 (-1.78%) | 100.56 | 97.94 - 101.55 | 2.4487 times | Fri 03 October 2025 | 99.72 (1.02%) | 99.38 | 98.69 - 100.32 | 1.7074 times | Fri 26 September 2025 | 98.71 (-0.78%) | 99.09 | 97.64 - 100.33 | 0.6626 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 98.24 and 100.69
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 98.703333333333 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 101.15 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 0.2403 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.5895 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.584 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.9193 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.7376 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 1.2661 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.6865 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 1.0806 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 1.2286 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.6674 times | Fri 28 February 2025 | 84.79 (-2.95%) | 85.81 | 83.14 - 89.32 | 1.2341 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 83.47 and 119.01
| Yearly Target 1 | 54.51 |
| Yearly Target 2 | 76.89 |
| Yearly Target 3 | 90.046666666667 |
| Yearly Target 4 | 112.43 |
| Yearly Target 5 | 125.59 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.28 (15.66%) | 86.49 | 67.66 - 103.20 | 1.2282 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.3141 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.6995 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 2.063 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.9515 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.1231 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3871 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1275 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.106 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.77 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 97.19 |
| 20 day DMA | 97.5 |
| 35 day DMA | 98.72 |
| 50 day DMA | 98.95 |
| 100 day DMA | 98.34 |
| 150 day DMA | 95.4 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 98.12 | 97.86 |
| 12 day EMA | 97.94 | 97.7 | 97.53 |
| 20 day EMA | 97.99 | 97.85 | 97.77 |
| 35 day EMA | 98.29 | 98.23 | 98.2 |
| 50 day EMA | 98.93 | 98.92 | 98.93 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 98.15 | 97.96 |
| 12 day SMA | 97.19 | 96.88 | 96.69 |
| 20 day SMA | 97.5 | 97.41 | 97.46 |
| 35 day SMA | 98.72 | 98.71 | 98.72 |
| 50 day SMA | 98.95 | 98.94 | 98.95 |
| 100 day SMA | 98.34 | 98.29 | 98.25 |
| 150 day SMA | 95.4 | 95.28 | 95.16 |
| 200 day SMA | 91.39 | 91.34 | 91.29 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
