Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 102.13 and 103.17
| Intraday Target 1 | 101.82 |
| Intraday Target 2 | 102.43 |
| Intraday Target 3 | 102.85666666667 |
| Intraday Target 4 | 103.47 |
| Intraday Target 5 | 103.9 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.05 (0.01%) | 103.28 | 102.24 - 103.28 | 1.6143 times | Tue 28 April 2026 | 103.04 (-1.81%) | 102.97 | 102.50 - 103.38 | 0.4224 times | Mon 27 April 2026 | 104.94 (0.27%) | 104.48 | 103.89 - 105.09 | 0.8891 times | Fri 24 April 2026 | 104.66 (1.84%) | 103.54 | 103.22 - 104.87 | 0.4781 times | Thu 23 April 2026 | 102.77 (-1.18%) | 103.15 | 101.59 - 103.53 | 1.7376 times | Wed 22 April 2026 | 104.00 (1.54%) | 103.48 | 103.23 - 104.00 | 0.3824 times | Tue 21 April 2026 | 102.42 (-0.15%) | 102.85 | 102.20 - 103.48 | 2.0065 times | Mon 20 April 2026 | 102.57 (0.1%) | 102.23 | 101.76 - 102.59 | 0.5313 times | Fri 17 April 2026 | 102.47 (1.57%) | 101.87 | 101.70 - 102.65 | 1.2679 times | Thu 16 April 2026 | 100.89 (0.58%) | 100.74 | 100.23 - 101.23 | 0.6704 times | Wed 15 April 2026 | 100.31 (1.39%) | 99.34 | 99.16 - 100.35 | 1.463 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 101.22 and 104.07
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 103.46 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.05 (-1.54%) | 104.48 | 102.24 - 105.09 | 0.5297 times | Fri 24 April 2026 | 104.66 (2.14%) | 102.23 | 101.59 - 104.87 | 0.9298 times | Fri 17 April 2026 | 102.47 (6.75%) | 95.54 | 95.47 - 102.65 | 0.9992 times | Fri 10 April 2026 | 95.99 (4.02%) | 92.37 | 91.68 - 96.93 | 0.4968 times | Thu 02 April 2026 | 92.28 (4.6%) | 88.80 | 87.17 - 92.56 | 0.5337 times | Fri 27 March 2026 | 88.22 (-3.35%) | 92.81 | 88.00 - 94.00 | 0.4958 times | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.5582 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 4.2914 times | Fri 06 March 2026 | 94.32 (-0.97%) | 93.55 | 92.75 - 95.97 | 0.7836 times | Fri 27 February 2026 | 95.24 (-1.19%) | 95.97 | 94.30 - 97.11 | 0.3817 times | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.4259 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 96.48 and 111.66
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 99.35 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.05 (13.32%) | 91.86 | 89.91 - 105.09 | 1.0123 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.0587 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.7757 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.5174 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7003 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3396 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9124 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5295 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4249 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.7293 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.3954 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 95.11 and 113.03
| Yearly Target 1 | 80.52 |
| Yearly Target 2 | 91.78 |
| Yearly Target 3 | 98.436666666667 |
| Yearly Target 4 | 109.7 |
| Yearly Target 5 | 116.36 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.05 (5.25%) | 98.71 | 87.17 - 105.09 | 0.9524 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.185 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.1779 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.5233 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.8492 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.7493 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0067 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.347 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1142 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.095 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.13
Tomorrow's movement Prediction of Nushares Esg NULG is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.91 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 102.5 |
| 20 day DMA | 99.29 |
| 35 day DMA | 96.26 |
| 50 day DMA | 96.08 |
| 100 day DMA | 97.01 |
| 150 day DMA | 97.66 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.37 | 103.53 | 103.77 |
| 12 day EMA | 101.92 | 101.71 | 101.47 |
| 20 day EMA | 100.16 | 99.86 | 99.53 |
| 35 day EMA | 98.59 | 98.33 | 98.05 |
| 50 day EMA | 96.85 | 96.6 | 96.34 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 103.88 | 103.76 |
| 12 day SMA | 102.5 | 102.05 | 101.47 |
| 20 day SMA | 99.29 | 98.68 | 97.91 |
| 35 day SMA | 96.26 | 96.05 | 95.8 |
| 50 day SMA | 96.08 | 95.94 | 95.8 |
| 100 day SMA | 97.01 | 96.96 | 96.92 |
| 150 day SMA | 97.66 | 97.64 | 97.61 |
| 200 day SMA | 97.63 | 97.58 | 97.54 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
