NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 108.45 and 109.37
| Intraday Target 1 | 108.24 |
| Intraday Target 2 | 108.65 |
| Intraday Target 3 | 109.16333333333 |
| Intraday Target 4 | 109.57 |
| Intraday Target 5 | 110.08 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.05 (-0.42%) | 109.10 | 108.76 - 109.68 | 0.6881 times | Thu 22 October 2026 | 109.51 (-2.41%) | 110.29 | 109.31 - 110.64 | 0.8774 times | Wed 21 October 2026 | 112.21 (0.99%) | 111.68 | 111.48 - 112.53 | 1.1278 times | Tue 20 October 2026 | 111.11 (0.33%) | 110.51 | 110.18 - 111.91 | 0.7309 times | Mon 19 October 2026 | 110.75 (0.76%) | 111.07 | 110.51 - 111.56 | 1.3054 times | Fri 16 October 2026 | 109.91 (-2.22%) | 112.20 | 109.59 - 112.20 | 0.9075 times | Thu 15 October 2026 | 112.40 (0.42%) | 110.52 | 110.52 - 112.58 | 0.7933 times | Wed 14 October 2026 | 111.93 (-1.93%) | 112.97 | 111.51 - 113.43 | 1.3281 times | Tue 13 October 2026 | 114.13 (-0.35%) | 113.64 | 113.27 - 114.13 | 0.9856 times | Mon 12 October 2026 | 114.53 (-0.77%) | 115.60 | 114.45 - 115.70 | 1.2559 times | Fri 09 October 2026 | 115.42 (0.59%) | 115.74 | 115.10 - 115.74 | 1.223 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 107.02 and 110.79
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 107.7 |
| Weekly Target 3 | 110.11333333333 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.05 (-0.78%) | 111.07 | 108.76 - 112.53 | 0.2937 times | Fri 16 October 2026 | 109.91 (-4.77%) | 115.60 | 109.59 - 115.70 | 0.3273 times | Fri 09 October 2026 | 115.42 (0.53%) | 113.05 | 113.05 - 117.47 | 0.6626 times | Fri 02 October 2026 | 114.81 (0.77%) | 113.59 | 113.00 - 115.42 | 0.6449 times | Fri 25 September 2026 | 113.93 (2.35%) | 112.01 | 112.01 - 114.53 | 0.4083 times | Fri 18 September 2026 | 111.31 (0.19%) | 109.48 | 108.66 - 111.31 | 0.5566 times | Fri 11 September 2026 | 111.10 (-2.12%) | 113.78 | 110.52 - 113.78 | 0.3788 times | Fri 04 September 2026 | 113.51 (-0.67%) | 113.92 | 111.86 - 114.31 | 1.7705 times | Fri 28 August 2026 | 114.27 (-0.31%) | 114.18 | 113.00 - 116.34 | 4.2895 times | Fri 21 August 2026 | 114.63 (-2.79%) | 118.29 | 113.83 - 118.29 | 0.668 times | Fri 14 August 2026 | 117.92 (0.96%) | 116.78 | 116.20 - 118.72 | 0.3349 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 104.55 and 113.26
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 111.76 |
| Monthly Target 4 | 114.76 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.05 (-4.08%) | 113.90 | 108.76 - 117.47 | 0.3817 times | Wed 30 September 2026 | 113.69 (-0.39%) | 112.84 | 108.66 - 114.53 | 0.8743 times | Mon 31 August 2026 | 114.13 (1.83%) | 111.93 | 111.93 - 118.72 | 1.4501 times | Fri 31 July 2026 | 112.08 (-4.25%) | 115.53 | 109.04 - 116.60 | 0.4626 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.6095 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.6796 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 0.9039 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 1.798 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.6417 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.1986 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.6116 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 98.11 and 129.66
| Yearly Target 1 | 73.43 |
| Yearly Target 2 | 91.24 |
| Yearly Target 3 | 104.98 |
| Yearly Target 4 | 122.79 |
| Yearly Target 5 | 136.53 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.05 (11.38%) | 98.71 | 87.17 - 118.72 | 1.6169 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.1048 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.09 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.3982 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.6859 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.6293 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 0.95 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3274 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1078 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0897 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.73 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 112.14 |
| 20 day DMA | 113.24 |
| 35 day DMA | 112.72 |
| 50 day DMA | 113.28 |
| 100 day DMA | 113.59 |
| 150 day DMA | 109.98 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 111 | 111.75 |
| 12 day EMA | 111.64 | 112.11 | 112.58 |
| 20 day EMA | 112.33 | 112.68 | 113.01 |
| 35 day EMA | 113.04 | 113.27 | 113.49 |
| 50 day EMA | 113.31 | 113.48 | 113.64 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 110.7 | 111.28 |
| 12 day SMA | 112.14 | 112.72 | 113.33 |
| 20 day SMA | 113.24 | 113.48 | 113.69 |
| 35 day SMA | 112.72 | 112.83 | 112.92 |
| 50 day SMA | 113.28 | 113.46 | 113.62 |
| 100 day SMA | 113.59 | 113.65 | 113.7 |
| 150 day SMA | 109.98 | 109.86 | 109.75 |
| 200 day SMA | 106.6 | 106.55 | 106.49 |


