Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 91.68 and 93.62
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 92.02 |
| Intraday Target 3 | 93.27 |
| Intraday Target 4 | 93.96 |
| Intraday Target 5 | 95.21 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.71 (-0.86%) | 94.04 | 92.58 - 94.52 | 0.2242 times | Thu 12 March 2026 | 93.51 (-1.9%) | 94.49 | 93.50 - 94.75 | 0.4536 times | Wed 11 March 2026 | 95.32 (-0.03%) | 95.69 | 94.74 - 96.01 | 0.3656 times | Tue 10 March 2026 | 95.35 (-0.38%) | 95.74 | 95.23 - 96.28 | 7.2053 times | Mon 09 March 2026 | 95.71 (1.47%) | 93.20 | 93.13 - 95.95 | 0.2072 times | Fri 06 March 2026 | 94.32 (-1.36%) | 94.07 | 94.07 - 95.45 | 0.3161 times | Thu 05 March 2026 | 95.62 (0.21%) | 95.15 | 94.35 - 95.97 | 0.2391 times | Wed 04 March 2026 | 95.42 (1.08%) | 94.96 | 94.60 - 95.88 | 0.5216 times | Tue 03 March 2026 | 94.40 (-1.26%) | 93.34 | 92.75 - 94.76 | 0.2038 times | Mon 02 March 2026 | 95.60 (0.38%) | 93.55 | 93.55 - 95.93 | 0.2634 times | Fri 27 February 2026 | 95.24 (-0.66%) | 94.30 | 94.30 - 95.27 | 0.1742 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 90.8 and 94.5
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 93.856666666667 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 97.56 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 2.9902 times | Fri 06 March 2026 | 94.32 (-0.97%) | 93.55 | 92.75 - 95.97 | 0.546 times | Fri 27 February 2026 | 95.24 (-1.19%) | 95.97 | 94.30 - 97.11 | 0.266 times | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.2967 times | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 0.0895 times | Fri 13 February 2026 | 96.00 (-0.05%) | 95.79 | 95.55 - 98.15 | 0.4567 times | Fri 06 February 2026 | 96.05 (-1.88%) | 97.43 | 92.25 - 98.93 | 0.584 times | Fri 30 January 2026 | 97.89 (-0.53%) | 98.44 | 97.24 - 100.12 | 0.3032 times | Fri 23 January 2026 | 98.41 (-0.4%) | 96.92 | 96.43 - 99.05 | 0.4968 times | Fri 16 January 2026 | 98.81 (-0.26%) | 98.23 | 97.28 - 99.82 | 3.9709 times | Fri 09 January 2026 | 99.07 (1.06%) | 98.91 | 98.40 - 100.59 | 0.4281 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 90.8 and 94.5
| Monthly Target 1 | 90.16 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 93.856666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 97.56 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.71 (-2.66%) | 93.55 | 92.58 - 96.28 | 1.8115 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.8672 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.8143 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7829 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3796 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.02 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.592 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.475 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.8153 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.4421 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.6958 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 88.31 and 96.65
| Yearly Target 1 | 86.84 |
| Yearly Target 2 | 89.78 |
| Yearly Target 3 | 95.183333333333 |
| Yearly Target 4 | 98.12 |
| Yearly Target 5 | 103.52 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.71 (-5.31%) | 98.71 | 92.25 - 100.59 | 0.7516 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.2113 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.204 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.5571 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.8903 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.7881 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0291 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3547 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1168 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0971 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.54
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 94.92 |
| 20 day DMA | 95.39 |
| 35 day DMA | 96.08 |
| 50 day DMA | 96.85 |
| 100 day DMA | 97.69 |
| 150 day DMA | 98 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 94.71 | 95.31 |
| 12 day EMA | 94.77 | 95.15 | 95.45 |
| 20 day EMA | 95.26 | 95.53 | 95.74 |
| 35 day EMA | 96.05 | 96.25 | 96.41 |
| 50 day EMA | 96.77 | 96.94 | 97.08 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 94.84 | 95.26 |
| 12 day SMA | 94.92 | 95.27 | 95.46 |
| 20 day SMA | 95.39 | 95.55 | 95.66 |
| 35 day SMA | 96.08 | 96.24 | 96.38 |
| 50 day SMA | 96.85 | 96.95 | 97.05 |
| 100 day SMA | 97.69 | 97.75 | 97.8 |
| 150 day SMA | 98 | 98.03 | 98.06 |
| 200 day SMA | 96.81 | 96.78 | 96.75 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
