Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 112.33 and 114.02
| Intraday Target 1 | 111.86 |
| Intraday Target 2 | 112.8 |
| Intraday Target 3 | 113.54666666667 |
| Intraday Target 4 | 114.49 |
| Intraday Target 5 | 115.24 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 113.75 (-1.4%) | 114.29 | 112.60 - 114.29 | 1.1197 times | Mon 06 July 2026 | 115.37 (1.03%) | 115.17 | 115.17 - 116.09 | 1.0048 times | Thu 02 July 2026 | 114.19 (-1.25%) | 116.04 | 113.08 - 116.30 | 1.1354 times | Wed 01 July 2026 | 115.64 (-1.21%) | 115.53 | 115.00 - 116.60 | 2.9845 times | Tue 30 June 2026 | 117.06 (1.49%) | 115.49 | 115.49 - 117.17 | 0.5771 times | Mon 29 June 2026 | 115.34 (2.52%) | 113.52 | 113.01 - 115.49 | 0.6337 times | Fri 26 June 2026 | 112.51 (-1.12%) | 112.42 | 112.11 - 113.56 | 0.4179 times | Thu 25 June 2026 | 113.78 (0.72%) | 115.10 | 113.08 - 115.10 | 0.5018 times | Wed 24 June 2026 | 112.97 (0.28%) | 112.92 | 112.16 - 113.71 | 0.4822 times | Tue 23 June 2026 | 112.66 (-2.58%) | 112.23 | 112.23 - 113.56 | 1.1428 times | Mon 22 June 2026 | 115.64 (-0.33%) | 116.67 | 115.18 - 116.85 | 2.0951 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 111.43 and 114.92
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 114.14666666667 |
| Weekly Target 4 | 115.69 |
| Weekly Target 5 | 117.64 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 113.75 (-0.39%) | 115.17 | 112.60 - 116.09 | 0.3709 times | Thu 02 July 2026 | 114.19 (1.49%) | 113.52 | 113.01 - 117.17 | 0.9305 times | Fri 26 June 2026 | 112.51 (-3.03%) | 116.67 | 112.11 - 116.85 | 0.8099 times | Thu 18 June 2026 | 116.02 (3.25%) | 112.41 | 112.41 - 116.52 | 0.4992 times | Fri 12 June 2026 | 112.37 (2.47%) | 111.70 | 107.63 - 112.92 | 1.5697 times | Fri 05 June 2026 | 109.66 (-2.49%) | 112.63 | 109.45 - 115.35 | 1.2128 times | Fri 29 May 2026 | 112.46 (1.41%) | 111.71 | 110.57 - 112.88 | 0.688 times | Fri 22 May 2026 | 110.90 (1.41%) | 109.98 | 107.99 - 111.57 | 0.9754 times | Fri 15 May 2026 | 109.36 (0.58%) | 108.48 | 107.44 - 111.65 | 1.7591 times | Fri 08 May 2026 | 108.73 (3.7%) | 104.90 | 103.99 - 109.14 | 1.1845 times | Fri 01 May 2026 | 104.85 (0.18%) | 104.48 | 102.24 - 105.50 | 1.3738 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 111.18 and 115.18
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 114.31666666667 |
| Monthly Target 4 | 116.03 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 113.75 (-2.83%) | 115.53 | 112.60 - 116.60 | 0.1777 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.7013 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.782 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 1.0401 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.0688 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.7384 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.5298 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7037 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3412 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9169 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5321 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 100.46 and 130.46
| Yearly Target 1 | 76.03 |
| Yearly Target 2 | 94.89 |
| Yearly Target 3 | 106.03 |
| Yearly Target 4 | 124.89 |
| Yearly Target 5 | 136.03 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 113.75 (16.18%) | 98.71 | 87.17 - 117.17 | 1.1874 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.1614 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.1459 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.4698 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.7723 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.7128 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 0.9987 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3442 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1133 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0942 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 114.58 |
| 20 day DMA | 113.65 |
| 35 day DMA | 112.76 |
| 50 day DMA | 110.9 |
| 100 day DMA | 103.2 |
| 150 day DMA | 101.5 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 115.04 | 114.88 |
| 12 day EMA | 114.38 | 114.49 | 114.33 |
| 20 day EMA | 113.76 | 113.76 | 113.59 |
| 35 day EMA | 112.16 | 112.07 | 111.88 |
| 50 day EMA | 110.67 | 110.54 | 110.34 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 115.52 | 114.95 |
| 12 day SMA | 114.58 | 114.58 | 114.49 |
| 20 day SMA | 113.65 | 113.44 | 113.39 |
| 35 day SMA | 112.76 | 112.7 | 112.53 |
| 50 day SMA | 110.9 | 110.69 | 110.46 |
| 100 day SMA | 103.2 | 103.03 | 102.84 |
| 150 day SMA | 101.5 | 101.38 | 101.26 |
| 200 day SMA | 100.89 | 100.82 | 100.74 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
