ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 92.44 and 93.95

Intraday Target 191.18
Intraday Target 292.18
Intraday Target 392.686666666667
Intraday Target 493.69
Intraday Target 594.2

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 07 April 2026 93.19 (0.55%) 92.38 91.68 - 93.19 1.3562 times
Mon 06 April 2026 92.68 (0.43%) 92.37 92.04 - 92.68 0.7718 times
Thu 02 April 2026 92.28 (0.42%) 90.07 89.91 - 92.30 1.2554 times
Wed 01 April 2026 91.89 (1.04%) 91.86 91.48 - 92.56 0.6386 times
Tue 31 March 2026 90.94 (3.8%) 88.73 88.68 - 91.01 1.5468 times
Mon 30 March 2026 87.61 (-0.69%) 88.80 87.17 - 88.80 1.2595 times
Fri 27 March 2026 88.22 (-2.21%) 89.37 88.00 - 89.48 0.7693 times
Thu 26 March 2026 90.21 (-2.43%) 91.39 90.21 - 92.12 0.5436 times
Wed 25 March 2026 92.46 (0.81%) 92.75 92.26 - 93.12 0.8247 times
Tue 24 March 2026 91.72 (-1.12%) 92.08 91.27 - 92.31 1.034 times
Mon 23 March 2026 92.76 (1.62%) 92.81 92.57 - 94.00 1.1954 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 92.44 and 93.95

Weekly Target 191.18
Weekly Target 292.18
Weekly Target 392.686666666667
Weekly Target 493.69
Weekly Target 594.2

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 07 April 2026 93.19 (0.99%) 92.37 91.68 - 93.19 0.2844 times
Thu 02 April 2026 92.28 (4.6%) 88.80 87.17 - 92.56 0.6281 times
Fri 27 March 2026 88.22 (-3.35%) 92.81 88.00 - 94.00 0.5836 times
Fri 20 March 2026 91.28 (-1.54%) 93.68 90.79 - 94.89 0.6571 times
Fri 13 March 2026 92.71 (-1.71%) 93.20 92.58 - 96.28 5.0512 times
Fri 06 March 2026 94.32 (-0.97%) 93.55 92.75 - 95.97 0.9224 times
Fri 27 February 2026 95.24 (-1.19%) 95.97 94.30 - 97.11 0.4493 times
Fri 20 February 2026 96.39 (0.41%) 95.38 94.60 - 97.24 0.5013 times
Fri 13 February 2026 96.00 (0%) 96.07 95.67 - 96.74 0.1511 times
Fri 13 February 2026 96.00 (-0.05%) 95.79 95.55 - 98.15 0.7715 times
Fri 06 February 2026 96.05 (-1.88%) 97.43 92.25 - 98.93 0.9866 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 91.55 and 94.83

Monthly Target 188.82
Monthly Target 291
Monthly Target 392.096666666667
Monthly Target 494.28
Monthly Target 595.38

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 07 April 2026 93.19 (2.47%) 91.86 89.91 - 93.19 0.1596 times
Tue 31 March 2026 90.94 (-4.51%) 93.55 87.17 - 96.28 2.254 times
Fri 27 February 2026 95.24 (-2.71%) 97.43 92.25 - 98.93 0.8493 times
Fri 30 January 2026 97.89 (-0.02%) 98.71 96.43 - 100.59 2.7562 times
Wed 31 December 2025 97.91 (0.02%) 97.19 94.56 - 99.97 0.7667 times
Fri 28 November 2025 97.89 (-3.94%) 100.67 93.34 - 101.30 0.3718 times
Fri 31 October 2025 101.90 (2.46%) 98.83 97.79 - 103.20 0.9989 times
Tue 30 September 2025 99.45 (1.33%) 96.70 96.29 - 100.33 0.5798 times
Fri 29 August 2025 98.14 (0.83%) 95.83 95.25 - 99.43 0.4652 times
Thu 31 July 2025 97.33 (3.6%) 93.47 92.60 - 99.15 0.7985 times
Mon 30 June 2025 93.95 (6.05%) 88.21 87.91 - 93.95 0.4329 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NULG are 83.47 and 96.89

Yearly Target 180.23
Yearly Target 286.71
Yearly Target 393.65
Yearly Target 4100.13
Yearly Target 5107.07

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 07 April 2026 93.19 (-4.82%) 98.71 87.17 - 100.59 0.8335 times
Wed 31 December 2025 97.91 (14.06%) 86.49 67.66 - 103.20 1.2006 times
Tue 31 December 2024 85.84 (23.56%) 68.99 67.19 - 91.00 1.1934 times
Fri 29 December 2023 69.47 (42.09%) 49.31 48.00 - 69.87 1.5433 times
Fri 30 December 2022 48.89 (-28.7%) 69.02 44.11 - 69.02 1.8735 times
Fri 31 December 2021 68.57 (21.79%) 56.65 53.82 - 74.82 1.7722 times
Thu 31 December 2020 56.30 (35.86%) 41.72 29.84 - 56.79 1.0199 times
Tue 31 December 2019 41.44 (37.72%) 29.51 29.19 - 42.14 0.3515 times
Mon 31 December 2018 30.09 (-3.46%) 31.28 27.99 - 37.71 0.1157 times
Wed 27 December 2017 31.17 (23.69%) 26.97 26.90 - 31.60 0.0963 times
Fri 30 December 2016 25.20 (0%) 25.22 25.18 - 25.22 0.0001 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NULG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NULG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.15 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 92.2
12 day DMA 91.27
20 day DMA 92.45
35 day DMA 93.83
50 day DMA 94.78
100 day DMA 96.4
150 day DMA 97.41
200 day DMA 96.96

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1991.6991.19
12 day EMA91.9591.7291.55
20 day EMA92.4692.3892.35
35 day EMA93.5293.5493.59
50 day EMA94.894.8794.96

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA92.291.0890.19
12 day SMA91.2791.2791.39
20 day SMA92.4592.5192.66
35 day SMA93.8393.9194
50 day SMA94.7894.8995
100 day SMA96.496.4696.51
150 day SMA97.4197.4597.49
200 day SMA96.9696.9496.92

Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top