Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 109.76 and 110.99
| Intraday Target 1 | 108.8 |
| Intraday Target 2 | 109.48 |
| Intraday Target 3 | 110.02666666667 |
| Intraday Target 4 | 110.71 |
| Intraday Target 5 | 111.26 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.17 (0.03%) | 109.39 | 109.34 - 110.57 | 0.9421 times | Wed 20 May 2026 | 110.14 (1.78%) | 109.10 | 108.24 - 110.37 | 0.9522 times | Tue 19 May 2026 | 108.21 (-0.82%) | 108.36 | 107.99 - 109.15 | 0.2832 times | Mon 18 May 2026 | 109.11 (-0.23%) | 109.98 | 108.15 - 109.98 | 0.6816 times | Fri 15 May 2026 | 109.36 (-1.97%) | 109.88 | 109.01 - 110.53 | 0.8709 times | Thu 14 May 2026 | 111.56 (1.9%) | 109.88 | 109.88 - 111.65 | 0.7897 times | Wed 13 May 2026 | 109.48 (0.61%) | 109.34 | 108.02 - 109.88 | 2.282 times | Tue 12 May 2026 | 108.82 (-0.34%) | 108.65 | 107.44 - 108.90 | 0.574 times | Mon 11 May 2026 | 109.19 (0.42%) | 108.48 | 108.44 - 109.69 | 2.04 times | Fri 08 May 2026 | 108.73 (0.62%) | 108.43 | 108.10 - 108.86 | 0.5842 times | Thu 07 May 2026 | 108.06 (0.23%) | 108.96 | 107.70 - 109.14 | 1.869 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 109.08 and 111.66
| Weekly Target 1 | 107 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 109.57666666667 |
| Weekly Target 4 | 111.16 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.17 (0.74%) | 109.98 | 107.99 - 110.57 | 0.5907 times | Fri 15 May 2026 | 109.36 (0.58%) | 108.48 | 107.44 - 111.65 | 1.3547 times | Fri 08 May 2026 | 108.73 (3.7%) | 104.90 | 103.99 - 109.14 | 0.9122 times | Fri 01 May 2026 | 104.85 (0.18%) | 104.48 | 102.24 - 105.50 | 1.058 times | Fri 24 April 2026 | 104.66 (2.14%) | 102.23 | 101.59 - 104.87 | 1.4095 times | Fri 17 April 2026 | 102.47 (6.75%) | 95.54 | 95.47 - 102.65 | 1.5148 times | Fri 10 April 2026 | 95.99 (4.02%) | 92.37 | 91.68 - 96.93 | 0.7532 times | Thu 02 April 2026 | 92.28 (4.6%) | 88.80 | 87.17 - 92.56 | 0.809 times | Fri 27 March 2026 | 88.22 (-3.35%) | 92.81 | 88.00 - 94.00 | 0.7517 times | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.8463 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 6.5058 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 107.08 and 114.74
| Monthly Target 1 | 100.94 |
| Monthly Target 2 | 105.56 |
| Monthly Target 3 | 108.60333333333 |
| Monthly Target 4 | 113.22 |
| Monthly Target 5 | 116.26 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.17 (5.45%) | 104.91 | 103.99 - 111.65 | 0.6411 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 1.0485 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.0856 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.7444 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.5503 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7094 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.344 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9243 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5365 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4159 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.7388 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 98.67 and 123.15
| Yearly Target 1 | 78.52 |
| Yearly Target 2 | 94.34 |
| Yearly Target 3 | 102.99666666667 |
| Yearly Target 4 | 118.82 |
| Yearly Target 5 | 127.48 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.17 (12.52%) | 98.71 | 87.17 - 111.65 | 1.0519 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.1792 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.1635 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.4924 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.7995 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.7391 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.014 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3495 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1151 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0957 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 109.22 |
| 20 day DMA | 107.28 |
| 35 day DMA | 103.53 |
| 50 day DMA | 100.07 |
| 100 day DMA | 98.63 |
| 150 day DMA | 98.6 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.64 | 109.37 | 108.99 |
| 12 day EMA | 108.65 | 108.37 | 108.05 |
| 20 day EMA | 107.09 | 106.77 | 106.41 |
| 35 day EMA | 103.94 | 103.57 | 103.18 |
| 50 day EMA | 100.6 | 100.21 | 99.81 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 109.68 | 109.54 |
| 12 day SMA | 109.22 | 108.82 | 108.35 |
| 20 day SMA | 107.28 | 106.91 | 106.6 |
| 35 day SMA | 103.53 | 103.01 | 102.46 |
| 50 day SMA | 100.07 | 99.77 | 99.49 |
| 100 day SMA | 98.63 | 98.52 | 98.41 |
| 150 day SMA | 98.6 | 98.53 | 98.45 |
| 200 day SMA | 98.56 | 98.5 | 98.44 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
