NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 92.44 and 93.95
| Intraday Target 1 | 91.18 |
| Intraday Target 2 | 92.18 |
| Intraday Target 3 | 92.686666666667 |
| Intraday Target 4 | 93.69 |
| Intraday Target 5 | 94.2 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.19 (0.55%) | 92.38 | 91.68 - 93.19 | 1.3562 times | Mon 06 April 2026 | 92.68 (0.43%) | 92.37 | 92.04 - 92.68 | 0.7718 times | Thu 02 April 2026 | 92.28 (0.42%) | 90.07 | 89.91 - 92.30 | 1.2554 times | Wed 01 April 2026 | 91.89 (1.04%) | 91.86 | 91.48 - 92.56 | 0.6386 times | Tue 31 March 2026 | 90.94 (3.8%) | 88.73 | 88.68 - 91.01 | 1.5468 times | Mon 30 March 2026 | 87.61 (-0.69%) | 88.80 | 87.17 - 88.80 | 1.2595 times | Fri 27 March 2026 | 88.22 (-2.21%) | 89.37 | 88.00 - 89.48 | 0.7693 times | Thu 26 March 2026 | 90.21 (-2.43%) | 91.39 | 90.21 - 92.12 | 0.5436 times | Wed 25 March 2026 | 92.46 (0.81%) | 92.75 | 92.26 - 93.12 | 0.8247 times | Tue 24 March 2026 | 91.72 (-1.12%) | 92.08 | 91.27 - 92.31 | 1.034 times | Mon 23 March 2026 | 92.76 (1.62%) | 92.81 | 92.57 - 94.00 | 1.1954 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 92.44 and 93.95
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 92.686666666667 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.19 (0.99%) | 92.37 | 91.68 - 93.19 | 0.2844 times | Thu 02 April 2026 | 92.28 (4.6%) | 88.80 | 87.17 - 92.56 | 0.6281 times | Fri 27 March 2026 | 88.22 (-3.35%) | 92.81 | 88.00 - 94.00 | 0.5836 times | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.6571 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 5.0512 times | Fri 06 March 2026 | 94.32 (-0.97%) | 93.55 | 92.75 - 95.97 | 0.9224 times | Fri 27 February 2026 | 95.24 (-1.19%) | 95.97 | 94.30 - 97.11 | 0.4493 times | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.5013 times | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 0.1511 times | Fri 13 February 2026 | 96.00 (-0.05%) | 95.79 | 95.55 - 98.15 | 0.7715 times | Fri 06 February 2026 | 96.05 (-1.88%) | 97.43 | 92.25 - 98.93 | 0.9866 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 91.55 and 94.83
| Monthly Target 1 | 88.82 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 92.096666666667 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.19 (2.47%) | 91.86 | 89.91 - 93.19 | 0.1596 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.254 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.8493 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.7562 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7667 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3718 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9989 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5798 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4652 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.7985 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.4329 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 83.47 and 96.89
| Yearly Target 1 | 80.23 |
| Yearly Target 2 | 86.71 |
| Yearly Target 3 | 93.65 |
| Yearly Target 4 | 100.13 |
| Yearly Target 5 | 107.07 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.19 (-4.82%) | 98.71 | 87.17 - 100.59 | 0.8335 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.2006 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.1934 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.5433 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.8735 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.7722 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0199 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3515 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1157 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0963 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.15 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 91.27 |
| 20 day DMA | 92.45 |
| 35 day DMA | 93.83 |
| 50 day DMA | 94.78 |
| 100 day DMA | 96.4 |
| 150 day DMA | 97.41 |
| 200 day DMA | 96.96 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 91.69 | 91.19 |
| 12 day EMA | 91.95 | 91.72 | 91.55 |
| 20 day EMA | 92.46 | 92.38 | 92.35 |
| 35 day EMA | 93.52 | 93.54 | 93.59 |
| 50 day EMA | 94.8 | 94.87 | 94.96 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 91.08 | 90.19 |
| 12 day SMA | 91.27 | 91.27 | 91.39 |
| 20 day SMA | 92.45 | 92.51 | 92.66 |
| 35 day SMA | 93.83 | 93.91 | 94 |
| 50 day SMA | 94.78 | 94.89 | 95 |
| 100 day SMA | 96.4 | 96.46 | 96.51 |
| 150 day SMA | 97.41 | 97.45 | 97.49 |
| 200 day SMA | 96.96 | 96.94 | 96.92 |


