Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 97.43 and 98.39
| Intraday Target 1 | 97.27 |
| Intraday Target 2 | 97.59 |
| Intraday Target 3 | 98.23 |
| Intraday Target 4 | 98.55 |
| Intraday Target 5 | 99.19 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.91 (-0.72%) | 98.87 | 97.91 - 98.87 | 0.5902 times | Tue 30 December 2025 | 98.62 (-0.3%) | 98.89 | 98.62 - 99.03 | 0.4855 times | Mon 29 December 2025 | 98.92 (-0.56%) | 98.73 | 98.60 - 99.23 | 0.6386 times | Fri 26 December 2025 | 99.48 (0.36%) | 99.14 | 99.11 - 99.57 | 0.9123 times | Wed 24 December 2025 | 99.12 (0.16%) | 98.92 | 98.75 - 99.16 | 0.7655 times | Tue 23 December 2025 | 98.96 (0.49%) | 98.04 | 98.04 - 98.96 | 2.4741 times | Mon 22 December 2025 | 98.48 (0.9%) | 97.95 | 97.61 - 98.48 | 0.9347 times | Fri 19 December 2025 | 97.60 (1.95%) | 96.12 | 96.12 - 97.68 | 1.0596 times | Thu 18 December 2025 | 95.73 (1.09%) | 94.97 | 94.56 - 96.46 | 1.2634 times | Wed 17 December 2025 | 94.70 (-2.18%) | 96.80 | 94.70 - 96.80 | 0.876 times | Tue 16 December 2025 | 96.81 (0.11%) | 96.47 | 96.29 - 97.02 | 1.1747 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 97.25 and 98.57
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 98.35 |
| Weekly Target 4 | 98.79 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.91 (-1.58%) | 98.73 | 97.91 - 99.23 | 0.4336 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 1.2864 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 1.3473 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 1.7432 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 1.1848 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.62 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.818 times | Fri 14 November 2025 | 97.71 (-0.05%) | 99.27 | 96.46 - 100.01 | 0.771 times | Fri 07 November 2025 | 97.76 (-4.06%) | 100.67 | 95.88 - 101.30 | 0.6981 times | Fri 31 October 2025 | 101.90 (0.93%) | 102.12 | 101.53 - 103.20 | 1.0976 times | Fri 24 October 2025 | 100.96 (2.2%) | 99.35 | 98.48 - 101.32 | 0.8807 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 96.24 and 101.65
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 97.48 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 1.1077 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.5371 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.4432 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.8376 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.6721 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 1.1536 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.6255 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.9845 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 1.1194 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.5192 times | Fri 28 February 2025 | 84.79 (-2.95%) | 85.81 | 83.14 - 89.32 | 1.1244 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 82.79 and 118.33
| Yearly Target 1 | 54.05 |
| Yearly Target 2 | 75.98 |
| Yearly Target 3 | 89.59 |
| Yearly Target 4 | 111.52 |
| Yearly Target 5 | 125.13 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.3097 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.3019 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.6837 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 2.0439 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.9334 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.1127 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3835 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1263 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.105 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.55
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 98.81 |
| 12 day DMA | 97.75 |
| 20 day DMA | 98.24 |
| 35 day DMA | 97.74 |
| 50 day DMA | 98.53 |
| 100 day DMA | 98.58 |
| 150 day DMA | 96.79 |
| 200 day DMA | 92.67 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.72 | 98.77 |
| 12 day EMA | 98.27 | 98.34 | 98.29 |
| 20 day EMA | 98.16 | 98.19 | 98.15 |
| 35 day EMA | 98.38 | 98.41 | 98.4 |
| 50 day EMA | 98.59 | 98.62 | 98.62 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.81 | 99.02 | 98.99 |
| 12 day SMA | 97.75 | 97.71 | 97.81 |
| 20 day SMA | 98.24 | 98.26 | 98.21 |
| 35 day SMA | 97.74 | 97.79 | 97.77 |
| 50 day SMA | 98.53 | 98.55 | 98.54 |
| 100 day SMA | 98.58 | 98.58 | 98.56 |
| 150 day SMA | 96.79 | 96.72 | 96.65 |
| 200 day SMA | 92.67 | 92.57 | 92.48 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
