Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 95.3 and 96.37
| Intraday Target 1 | 95.07 |
| Intraday Target 2 | 95.53 |
| Intraday Target 3 | 96.136666666667 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 97.21 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 0.884 times | Fri 13 February 2026 | 96.00 (0.34%) | 96.07 | 95.67 - 96.74 | 0.8833 times | Thu 12 February 2026 | 95.67 (-1.68%) | 97.85 | 95.55 - 98.15 | 1.5542 times | Wed 11 February 2026 | 97.30 (0.14%) | 98.02 | 96.43 - 98.02 | 0.8946 times | Tue 10 February 2026 | 97.16 (-0.15%) | 97.60 | 97.03 - 97.82 | 0.5152 times | Mon 09 February 2026 | 97.31 (1.31%) | 95.79 | 95.79 - 97.68 | 0.6657 times | Fri 06 February 2026 | 96.05 (3.86%) | 94.14 | 94.05 - 96.13 | 1.1246 times | Thu 05 February 2026 | 92.48 (-1.72%) | 93.59 | 92.25 - 94.35 | 1.927 times | Wed 04 February 2026 | 94.10 (-1.64%) | 95.66 | 93.19 - 95.66 | 0.8265 times | Tue 03 February 2026 | 95.67 (-2.53%) | 98.29 | 94.75 - 98.29 | 0.7249 times | Mon 02 February 2026 | 98.15 (0.27%) | 97.43 | 97.26 - 98.93 | 1.1678 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 95.3 and 96.37
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 96.136666666667 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 0.1208 times | Fri 13 February 2026 | 96.00 (-0.05%) | 95.79 | 95.55 - 98.15 | 0.6167 times | Fri 06 February 2026 | 96.05 (-1.88%) | 97.43 | 92.25 - 98.93 | 0.7886 times | Fri 30 January 2026 | 97.89 (-0.53%) | 98.44 | 97.24 - 100.12 | 0.4094 times | Fri 23 January 2026 | 98.41 (-0.4%) | 96.92 | 96.43 - 99.05 | 0.6708 times | Fri 16 January 2026 | 98.81 (-0.26%) | 98.23 | 97.28 - 99.82 | 5.3619 times | Fri 09 January 2026 | 99.07 (1.06%) | 98.91 | 98.40 - 100.59 | 0.578 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 0.5473 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 0.4428 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 0.4637 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 0.6 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 90.79 and 97.47
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 92.52 |
| Monthly Target 3 | 95.726666666667 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.00 (-1.93%) | 97.43 | 92.25 - 98.93 | 0.6735 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 3.274 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.9108 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.4416 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.1866 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.6887 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.5526 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.9485 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.5143 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.8095 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 0.9204 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 89.96 and 98.3
| Yearly Target 1 | 87.94 |
| Yearly Target 2 | 91.97 |
| Yearly Target 3 | 96.28 |
| Yearly Target 4 | 100.31 |
| Yearly Target 5 | 104.62 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.00 (-1.95%) | 98.71 | 92.25 - 100.59 | 0.478 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.2471 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.2396 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.6032 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.9462 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.841 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0595 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3652 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1202 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.1 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.36 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 96.15 |
| 20 day DMA | 97.11 |
| 35 day DMA | 97.87 |
| 50 day DMA | 97.94 |
| 100 day DMA | 98.44 |
| 150 day DMA | 98.15 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 96.24 | 96.36 |
| 12 day EMA | 96.49 | 96.58 | 96.69 |
| 20 day EMA | 96.9 | 97 | 97.1 |
| 35 day EMA | 97.32 | 97.4 | 97.48 |
| 50 day EMA | 97.79 | 97.86 | 97.94 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 96.69 | 96.7 |
| 12 day SMA | 96.15 | 96.4 | 96.71 |
| 20 day SMA | 97.11 | 97.25 | 97.38 |
| 35 day SMA | 97.87 | 97.96 | 98.05 |
| 50 day SMA | 97.94 | 97.99 | 98.04 |
| 100 day SMA | 98.44 | 98.49 | 98.52 |
| 150 day SMA | 98.15 | 98.13 | 98.12 |
| 200 day SMA | 95.85 | 95.77 | 95.69 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
