Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 102.77 and 103.65
| Intraday Target 1 | 102.09 |
| Intraday Target 2 | 102.57 |
| Intraday Target 3 | 102.97333333333 |
| Intraday Target 4 | 103.45 |
| Intraday Target 5 | 103.85 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.04 (-1.81%) | 102.97 | 102.50 - 103.38 | 0.4289 times | Mon 27 April 2026 | 104.94 (0.27%) | 104.48 | 103.89 - 105.09 | 0.9027 times | Fri 24 April 2026 | 104.66 (1.84%) | 103.54 | 103.22 - 104.87 | 0.4855 times | Thu 23 April 2026 | 102.77 (-1.18%) | 103.15 | 101.59 - 103.53 | 1.7643 times | Wed 22 April 2026 | 104.00 (1.54%) | 103.48 | 103.23 - 104.00 | 0.3883 times | Tue 21 April 2026 | 102.42 (-0.15%) | 102.85 | 102.20 - 103.48 | 2.0373 times | Mon 20 April 2026 | 102.57 (0.1%) | 102.23 | 101.76 - 102.59 | 0.5395 times | Fri 17 April 2026 | 102.47 (1.57%) | 101.87 | 101.70 - 102.65 | 1.2874 times | Thu 16 April 2026 | 100.89 (0.58%) | 100.74 | 100.23 - 101.23 | 0.6807 times | Wed 15 April 2026 | 100.31 (1.39%) | 99.34 | 99.16 - 100.35 | 1.4855 times | Tue 14 April 2026 | 98.93 (1.33%) | 98.35 | 98.28 - 98.94 | 0.811 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 101.48 and 104.07
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 103.54333333333 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.04 (-1.55%) | 104.48 | 102.50 - 105.09 | 0.2446 times | Fri 24 April 2026 | 104.66 (2.14%) | 102.23 | 101.59 - 104.87 | 0.9578 times | Fri 17 April 2026 | 102.47 (6.75%) | 95.54 | 95.47 - 102.65 | 1.0293 times | Fri 10 April 2026 | 95.99 (4.02%) | 92.37 | 91.68 - 96.93 | 0.5118 times | Thu 02 April 2026 | 92.28 (4.6%) | 88.80 | 87.17 - 92.56 | 0.5497 times | Fri 27 March 2026 | 88.22 (-3.35%) | 92.81 | 88.00 - 94.00 | 0.5108 times | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.575 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 4.4206 times | Fri 06 March 2026 | 94.32 (-0.97%) | 93.55 | 92.75 - 95.97 | 0.8072 times | Fri 27 February 2026 | 95.24 (-1.19%) | 95.97 | 94.30 - 97.11 | 0.3932 times | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.4387 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 96.48 and 111.66
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 99.346666666667 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.04 (13.31%) | 91.86 | 89.91 - 105.09 | 0.9276 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.0781 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.783 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.5411 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7069 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3428 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.921 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5345 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4289 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.7362 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.3991 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 95.11 and 113.03
| Yearly Target 1 | 80.51 |
| Yearly Target 2 | 91.78 |
| Yearly Target 3 | 98.433333333333 |
| Yearly Target 4 | 109.7 |
| Yearly Target 5 | 116.35 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.04 (5.24%) | 98.71 | 87.17 - 105.09 | 0.9397 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.1866 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.1795 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.5255 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.8518 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.7517 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0081 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3475 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1144 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0951 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.13
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 103.88 |
| 12 day DMA | 102.05 |
| 20 day DMA | 98.68 |
| 35 day DMA | 96.05 |
| 50 day DMA | 95.94 |
| 100 day DMA | 96.96 |
| 150 day DMA | 97.64 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 103.77 | 103.19 |
| 12 day EMA | 101.71 | 101.47 | 100.84 |
| 20 day EMA | 99.86 | 99.53 | 98.96 |
| 35 day EMA | 98.32 | 98.04 | 97.63 |
| 50 day EMA | 96.79 | 96.53 | 96.19 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.88 | 103.76 | 103.28 |
| 12 day SMA | 102.05 | 101.47 | 100.72 |
| 20 day SMA | 98.68 | 97.91 | 97.07 |
| 35 day SMA | 96.05 | 95.8 | 95.53 |
| 50 day SMA | 95.94 | 95.8 | 95.61 |
| 100 day SMA | 96.96 | 96.92 | 96.84 |
| 150 day SMA | 97.64 | 97.61 | 97.57 |
| 200 day SMA | 97.58 | 97.54 | 97.49 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
