Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 98.41 and 99.18
| Intraday Target 1 | 97.81 |
| Intraday Target 2 | 98.23 |
| Intraday Target 3 | 98.58 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 99.35 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.65 (0.24%) | 98.58 | 98.16 - 98.93 | 1.814 times | Wed 03 December 2025 | 98.41 (0.1%) | 97.99 | 97.75 - 98.50 | 1.7928 times | Tue 02 December 2025 | 98.31 (0.85%) | 98.34 | 98.22 - 98.85 | 0.5812 times | Mon 01 December 2025 | 97.48 (-0.42%) | 97.19 | 97.19 - 98.10 | 1.0016 times | Fri 28 November 2025 | 97.89 (0.17%) | 97.74 | 97.65 - 98.00 | 0.5696 times | Wed 26 November 2025 | 97.72 (0.72%) | 97.66 | 97.36 - 98.03 | 0.9232 times | Tue 25 November 2025 | 97.02 (0.72%) | 95.77 | 94.69 - 97.16 | 1.0495 times | Mon 24 November 2025 | 96.33 (1.65%) | 95.15 | 95.15 - 96.45 | 0.6826 times | Fri 21 November 2025 | 94.77 (0.73%) | 94.37 | 93.34 - 95.81 | 0.8213 times | Thu 20 November 2025 | 94.08 (-2.33%) | 98.11 | 94.02 - 98.25 | 0.7642 times | Wed 19 November 2025 | 96.32 (0.76%) | 95.79 | 95.72 - 96.73 | 0.882 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 97.92 and 99.66
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 98.256666666667 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.65 (0.78%) | 97.19 | 97.19 - 98.93 | 0.7578 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.4709 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.6213 times | Fri 14 November 2025 | 97.71 (-0.05%) | 99.27 | 96.46 - 100.01 | 0.5856 times | Fri 07 November 2025 | 97.76 (-4.06%) | 100.67 | 95.88 - 101.30 | 0.5302 times | Fri 31 October 2025 | 101.90 (0.93%) | 102.12 | 101.53 - 103.20 | 0.8336 times | Fri 24 October 2025 | 100.96 (2.2%) | 99.35 | 98.48 - 101.32 | 0.6689 times | Fri 17 October 2025 | 98.79 (0.87%) | 99.78 | 97.79 - 100.12 | 1.3166 times | Fri 10 October 2025 | 97.94 (-1.78%) | 100.56 | 97.94 - 101.55 | 2.4835 times | Fri 03 October 2025 | 99.72 (1.02%) | 99.38 | 98.69 - 100.32 | 1.7317 times | Fri 26 September 2025 | 98.71 (-0.78%) | 99.09 | 97.64 - 100.33 | 0.672 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 97.92 and 99.66
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 98.256666666667 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 100 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.65 (0.78%) | 97.19 | 97.19 - 98.93 | 0.2031 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.5918 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.59 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.9228 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.7405 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 1.271 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.6891 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 1.0847 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 1.2333 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.6738 times | Fri 28 February 2025 | 84.79 (-2.95%) | 85.81 | 83.14 - 89.32 | 1.2388 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 83.16 and 118.7
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 76.47 |
| Yearly Target 3 | 89.836666666667 |
| Yearly Target 4 | 112.01 |
| Yearly Target 5 | 125.38 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.65 (14.92%) | 86.49 | 67.66 - 103.20 | 1.225 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.3145 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.7001 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 2.0638 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.9522 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.1235 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3872 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1275 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.106 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.34 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 96.88 |
| 20 day DMA | 97.41 |
| 35 day DMA | 98.71 |
| 50 day DMA | 98.94 |
| 100 day DMA | 98.29 |
| 150 day DMA | 95.28 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 97.86 | 97.59 |
| 12 day EMA | 97.7 | 97.53 | 97.37 |
| 20 day EMA | 97.84 | 97.76 | 97.69 |
| 35 day EMA | 98.18 | 98.15 | 98.13 |
| 50 day EMA | 98.89 | 98.9 | 98.92 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 97.96 | 97.68 |
| 12 day SMA | 96.88 | 96.69 | 96.63 |
| 20 day SMA | 97.41 | 97.46 | 97.55 |
| 35 day SMA | 98.71 | 98.72 | 98.76 |
| 50 day SMA | 98.94 | 98.95 | 98.98 |
| 100 day SMA | 98.29 | 98.25 | 98.2 |
| 150 day SMA | 95.28 | 95.16 | 95.03 |
| 200 day SMA | 91.34 | 91.29 | 91.24 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
