Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 104.37 and 105.18
| Intraday Target 1 | 104.2 |
| Intraday Target 2 | 104.53 |
| Intraday Target 3 | 105.01333333333 |
| Intraday Target 4 | 105.34 |
| Intraday Target 5 | 105.82 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.85 (0.35%) | 104.91 | 104.69 - 105.50 | 0.5961 times | Thu 30 April 2026 | 104.48 (1.39%) | 104.21 | 103.04 - 104.57 | 0.4372 times | Wed 29 April 2026 | 103.05 (0.01%) | 103.28 | 102.24 - 103.28 | 1.7956 times | Tue 28 April 2026 | 103.04 (-1.81%) | 102.97 | 102.50 - 103.38 | 0.4699 times | Mon 27 April 2026 | 104.94 (0.27%) | 104.48 | 103.89 - 105.09 | 0.9889 times | Fri 24 April 2026 | 104.66 (1.84%) | 103.54 | 103.22 - 104.87 | 0.5318 times | Thu 23 April 2026 | 102.77 (-1.18%) | 103.15 | 101.59 - 103.53 | 1.9326 times | Wed 22 April 2026 | 104.00 (1.54%) | 103.48 | 103.23 - 104.00 | 0.4253 times | Tue 21 April 2026 | 102.42 (-0.15%) | 102.85 | 102.20 - 103.48 | 2.2317 times | Mon 20 April 2026 | 102.57 (0.1%) | 102.23 | 101.76 - 102.59 | 0.591 times | Fri 17 April 2026 | 102.47 (1.57%) | 101.87 | 101.70 - 102.65 | 1.4103 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 103.55 and 106.81
| Weekly Target 1 | 100.94 |
| Weekly Target 2 | 102.89 |
| Weekly Target 3 | 104.19666666667 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.85 (0.18%) | 104.48 | 102.24 - 105.50 | 0.6863 times | Fri 24 April 2026 | 104.66 (2.14%) | 102.23 | 101.59 - 104.87 | 0.9144 times | Fri 17 April 2026 | 102.47 (6.75%) | 95.54 | 95.47 - 102.65 | 0.9827 times | Fri 10 April 2026 | 95.99 (4.02%) | 92.37 | 91.68 - 96.93 | 0.4886 times | Thu 02 April 2026 | 92.28 (4.6%) | 88.80 | 87.17 - 92.56 | 0.5248 times | Fri 27 March 2026 | 88.22 (-3.35%) | 92.81 | 88.00 - 94.00 | 0.4876 times | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.549 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 4.2204 times | Fri 06 March 2026 | 94.32 (-0.97%) | 93.55 | 92.75 - 95.97 | 0.7707 times | Fri 27 February 2026 | 95.24 (-1.19%) | 95.97 | 94.30 - 97.11 | 0.3754 times | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.4188 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 104.37 and 105.18
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 105.01333333333 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.85 (0.35%) | 104.91 | 104.69 - 105.50 | 0.0332 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 1.11 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.2078 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.8319 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.6998 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.751 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3642 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9785 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5679 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4557 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.7821 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 96.01 and 114.34
| Yearly Target 1 | 80.84 |
| Yearly Target 2 | 92.85 |
| Yearly Target 3 | 99.173333333333 |
| Yearly Target 4 | 111.18 |
| Yearly Target 5 | 117.5 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.85 (7.09%) | 98.71 | 87.17 - 105.50 | 0.9596 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.184 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.1769 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.5221 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.8478 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.7478 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0059 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3467 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1142 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0949 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 103.35 |
| 20 day DMA | 100.54 |
| 35 day DMA | 96.79 |
| 50 day DMA | 96.42 |
| 100 day DMA | 97.12 |
| 150 day DMA | 97.73 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 103.74 | 103.37 |
| 12 day EMA | 102.7 | 102.31 | 101.92 |
| 20 day EMA | 100.98 | 100.57 | 100.16 |
| 35 day EMA | 99.21 | 98.88 | 98.55 |
| 50 day EMA | 97.15 | 96.84 | 96.53 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 104.03 | 103.69 |
| 12 day SMA | 103.35 | 102.97 | 102.5 |
| 20 day SMA | 100.54 | 99.92 | 99.29 |
| 35 day SMA | 96.79 | 96.52 | 96.26 |
| 50 day SMA | 96.42 | 96.25 | 96.08 |
| 100 day SMA | 97.12 | 97.07 | 97.01 |
| 150 day SMA | 97.73 | 97.69 | 97.66 |
| 200 day SMA | 97.73 | 97.68 | 97.63 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
