Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 99.3 and 99.76
| Intraday Target 1 | 98.93 |
| Intraday Target 2 | 99.2 |
| Intraday Target 3 | 99.386666666667 |
| Intraday Target 4 | 99.66 |
| Intraday Target 5 | 99.85 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.48 (0.36%) | 99.14 | 99.11 - 99.57 | 0.751 times | Wed 24 December 2025 | 99.12 (0.16%) | 98.92 | 98.75 - 99.16 | 0.6301 times | Tue 23 December 2025 | 98.96 (0.49%) | 98.04 | 98.04 - 98.96 | 2.0367 times | Mon 22 December 2025 | 98.48 (0.9%) | 97.95 | 97.61 - 98.48 | 0.7694 times | Fri 19 December 2025 | 97.60 (1.95%) | 96.12 | 96.12 - 97.68 | 0.8723 times | Thu 18 December 2025 | 95.73 (1.09%) | 94.97 | 94.56 - 96.46 | 1.04 times | Wed 17 December 2025 | 94.70 (-2.18%) | 96.80 | 94.70 - 96.80 | 0.7211 times | Tue 16 December 2025 | 96.81 (0.11%) | 96.47 | 96.29 - 97.02 | 0.967 times | Mon 15 December 2025 | 96.70 (-0.7%) | 97.91 | 96.66 - 97.91 | 0.785 times | Fri 12 December 2025 | 97.38 (-2.45%) | 99.24 | 97.28 - 99.27 | 1.4272 times | Thu 11 December 2025 | 99.83 (0.13%) | 98.93 | 98.14 - 99.91 | 2.0814 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 98.55 and 100.51
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 98.886666666667 |
| Weekly Target 4 | 100.16 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 1.2314 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 1.2896 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 1.6686 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 1.1341 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.5934 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.783 times | Fri 14 November 2025 | 97.71 (-0.05%) | 99.27 | 96.46 - 100.01 | 0.738 times | Fri 07 November 2025 | 97.76 (-4.06%) | 100.67 | 95.88 - 101.30 | 0.6682 times | Fri 31 October 2025 | 101.90 (0.93%) | 102.12 | 101.53 - 103.20 | 1.0506 times | Fri 24 October 2025 | 100.96 (2.2%) | 99.35 | 98.48 - 101.32 | 0.843 times | Fri 17 October 2025 | 98.79 (0.87%) | 99.78 | 97.79 - 100.12 | 1.6594 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 97.02 and 102.43
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 98.003333333333 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.48 (1.62%) | 97.19 | 94.56 - 99.97 | 1.0359 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.5415 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.4549 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.8444 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.6775 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 1.1629 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.6305 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.9925 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 1.1285 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.5315 times | Fri 28 February 2025 | 84.79 (-2.95%) | 85.81 | 83.14 - 89.32 | 1.1335 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 83.57 and 119.11
| Yearly Target 1 | 54.57 |
| Yearly Target 2 | 77.03 |
| Yearly Target 3 | 90.113333333333 |
| Yearly Target 4 | 112.57 |
| Yearly Target 5 | 125.65 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.48 (15.89%) | 86.49 | 67.66 - 103.20 | 1.3024 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.3029 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.6851 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 2.0456 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.935 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.1136 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3838 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1264 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.1051 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.76
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.6 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 97.87 |
| 20 day DMA | 98.15 |
| 35 day DMA | 97.73 |
| 50 day DMA | 98.55 |
| 100 day DMA | 98.55 |
| 150 day DMA | 96.57 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 98.29 | 97.88 |
| 12 day EMA | 98.17 | 97.93 | 97.71 |
| 20 day EMA | 98.07 | 97.92 | 97.79 |
| 35 day EMA | 98.38 | 98.31 | 98.26 |
| 50 day EMA | 98.66 | 98.63 | 98.61 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 97.98 | 97.09 |
| 12 day SMA | 97.87 | 97.84 | 97.87 |
| 20 day SMA | 98.15 | 98.07 | 97.96 |
| 35 day SMA | 97.73 | 97.74 | 97.76 |
| 50 day SMA | 98.55 | 98.53 | 98.55 |
| 100 day SMA | 98.55 | 98.52 | 98.49 |
| 150 day SMA | 96.57 | 96.5 | 96.43 |
| 200 day SMA | 92.37 | 92.27 | 92.18 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
