ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 111.3 and 112.46

Intraday Target 1110.35
Intraday Target 2111.09
Intraday Target 3111.50666666667
Intraday Target 4112.25
Intraday Target 5112.67

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Thu 30 July 2026 111.84 (2.48%) 111.47 110.76 - 111.92 1.0746 times
Wed 29 July 2026 109.13 (-1.69%) 110.50 109.04 - 111.50 2.7649 times
Tue 28 July 2026 111.01 (-0.34%) 111.08 109.51 - 111.30 0.6167 times
Mon 27 July 2026 111.39 (-0.47%) 113.41 110.36 - 113.41 0.6548 times
Fri 24 July 2026 111.92 (-0.69%) 112.44 111.48 - 113.26 0.6626 times
Thu 23 July 2026 112.70 (-0.69%) 112.55 112.26 - 113.20 0.7513 times
Wed 22 July 2026 113.48 (-0.42%) 113.11 113.11 - 114.22 0.9176 times
Tue 21 July 2026 113.96 (1.67%) 113.56 112.91 - 113.96 0.6918 times
Mon 20 July 2026 112.09 (-0.01%) 113.45 112.00 - 113.57 0.9394 times
Fri 17 July 2026 112.10 (-1.1%) 111.00 110.62 - 113.21 0.9264 times
Thu 16 July 2026 113.35 (-1.4%) 113.79 112.78 - 114.18 0.5829 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 108.26 and 112.63

Weekly Target 1107.06
Weekly Target 2109.45
Weekly Target 3111.43
Weekly Target 4113.82
Weekly Target 5115.8

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Thu 30 July 2026 111.84 (-0.07%) 113.41 109.04 - 113.41 0.9004 times
Fri 24 July 2026 111.92 (-0.16%) 113.45 111.48 - 114.22 0.6981 times
Fri 17 July 2026 112.10 (-3.49%) 115.03 110.62 - 116.47 0.658 times
Fri 10 July 2026 116.15 (1.72%) 115.17 112.46 - 116.42 0.7871 times
Thu 02 July 2026 114.19 (1.49%) 113.52 113.01 - 117.17 1.1336 times
Fri 26 June 2026 112.51 (-3.03%) 116.67 112.11 - 116.85 0.9867 times
Thu 18 June 2026 116.02 (3.25%) 112.41 112.41 - 116.52 0.6081 times
Fri 12 June 2026 112.37 (2.47%) 111.70 107.63 - 112.92 1.9124 times
Fri 05 June 2026 109.66 (-2.49%) 112.63 109.45 - 115.35 1.4775 times
Fri 29 May 2026 112.46 (1.41%) 111.71 110.57 - 112.88 0.8381 times
Fri 22 May 2026 110.90 (1.41%) 109.98 107.99 - 111.57 1.1883 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 106.66 and 114.22

Monthly Target 1104.93
Monthly Target 2108.39
Monthly Target 3112.49333333333
Monthly Target 4115.95
Monthly Target 5120.05

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 30 July 2026 111.84 (-4.46%) 115.53 109.04 - 116.60 0.5068 times
Tue 30 June 2026 117.06 (4.09%) 112.63 107.63 - 117.17 0.6778 times
Fri 29 May 2026 112.46 (7.64%) 104.91 103.99 - 112.88 0.7558 times
Thu 30 April 2026 104.48 (14.89%) 91.86 89.91 - 105.09 1.0053 times
Tue 31 March 2026 90.94 (-4.51%) 93.55 87.17 - 96.28 1.9995 times
Fri 27 February 2026 95.24 (-2.71%) 97.43 92.25 - 98.93 0.7137 times
Fri 30 January 2026 97.89 (-0.02%) 98.71 96.43 - 100.59 2.445 times
Wed 31 December 2025 97.91 (0.02%) 97.19 94.56 - 99.97 0.6802 times
Fri 28 November 2025 97.89 (-3.94%) 100.67 93.34 - 101.30 0.3298 times
Fri 31 October 2025 101.90 (2.46%) 98.83 97.79 - 103.20 0.8862 times
Tue 30 September 2025 99.45 (1.33%) 96.70 96.29 - 100.33 0.5143 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NULG are 99.51 and 129.51

Yearly Target 175.39
Yearly Target 293.62
Yearly Target 3105.39333333333
Yearly Target 4123.62
Yearly Target 5135.39

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 30 July 2026 111.84 (14.23%) 98.71 87.17 - 117.17 1.2323 times
Wed 31 December 2025 97.91 (14.06%) 86.49 67.66 - 103.20 1.1554 times
Tue 31 December 2024 85.84 (23.56%) 68.99 67.19 - 91.00 1.14 times
Fri 29 December 2023 69.47 (42.09%) 49.31 48.00 - 69.87 1.4623 times
Fri 30 December 2022 48.89 (-28.7%) 69.02 44.11 - 69.02 1.7632 times
Fri 31 December 2021 68.57 (21.79%) 56.65 53.82 - 74.82 1.7041 times
Thu 31 December 2020 56.30 (35.86%) 41.72 29.84 - 56.79 0.9936 times
Tue 31 December 2019 41.44 (37.72%) 29.51 29.19 - 42.14 0.3424 times
Mon 31 December 2018 30.09 (-3.46%) 31.28 27.99 - 37.71 0.1128 times
Wed 27 December 2017 31.17 (23.69%) 26.97 26.90 - 31.60 0.0938 times
Fri 30 December 2016 25.20 (0%) 25.22 25.18 - 25.22 0.0001 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NULG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.42 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 111.06
12 day DMA 112.33
20 day DMA 113.37
35 day DMA 113.58
50 day DMA 113.05
100 day DMA 106.13
150 day DMA 103.22
200 day DMA 102.06

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA111.25110.96111.88
12 day EMA112.16112.22112.78
20 day EMA112.7112.79113.17
35 day EMA112.73112.78113
50 day EMA112.57112.6112.74

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA111.06111.23112.1
12 day SMA112.33112.66113.09
20 day SMA113.37113.56113.95
35 day SMA113.58113.55113.6
50 day SMA113.05112.99113
100 day SMA106.13105.96105.83
150 day SMA103.22103.13103.04
200 day SMA102.06102.01101.96

Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top