NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 111.3 and 112.46
| Intraday Target 1 | 110.35 |
| Intraday Target 2 | 111.09 |
| Intraday Target 3 | 111.50666666667 |
| Intraday Target 4 | 112.25 |
| Intraday Target 5 | 112.67 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.84 (2.48%) | 111.47 | 110.76 - 111.92 | 1.0746 times | Wed 29 July 2026 | 109.13 (-1.69%) | 110.50 | 109.04 - 111.50 | 2.7649 times | Tue 28 July 2026 | 111.01 (-0.34%) | 111.08 | 109.51 - 111.30 | 0.6167 times | Mon 27 July 2026 | 111.39 (-0.47%) | 113.41 | 110.36 - 113.41 | 0.6548 times | Fri 24 July 2026 | 111.92 (-0.69%) | 112.44 | 111.48 - 113.26 | 0.6626 times | Thu 23 July 2026 | 112.70 (-0.69%) | 112.55 | 112.26 - 113.20 | 0.7513 times | Wed 22 July 2026 | 113.48 (-0.42%) | 113.11 | 113.11 - 114.22 | 0.9176 times | Tue 21 July 2026 | 113.96 (1.67%) | 113.56 | 112.91 - 113.96 | 0.6918 times | Mon 20 July 2026 | 112.09 (-0.01%) | 113.45 | 112.00 - 113.57 | 0.9394 times | Fri 17 July 2026 | 112.10 (-1.1%) | 111.00 | 110.62 - 113.21 | 0.9264 times | Thu 16 July 2026 | 113.35 (-1.4%) | 113.79 | 112.78 - 114.18 | 0.5829 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 108.26 and 112.63
| Weekly Target 1 | 107.06 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 111.43 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.84 (-0.07%) | 113.41 | 109.04 - 113.41 | 0.9004 times | Fri 24 July 2026 | 111.92 (-0.16%) | 113.45 | 111.48 - 114.22 | 0.6981 times | Fri 17 July 2026 | 112.10 (-3.49%) | 115.03 | 110.62 - 116.47 | 0.658 times | Fri 10 July 2026 | 116.15 (1.72%) | 115.17 | 112.46 - 116.42 | 0.7871 times | Thu 02 July 2026 | 114.19 (1.49%) | 113.52 | 113.01 - 117.17 | 1.1336 times | Fri 26 June 2026 | 112.51 (-3.03%) | 116.67 | 112.11 - 116.85 | 0.9867 times | Thu 18 June 2026 | 116.02 (3.25%) | 112.41 | 112.41 - 116.52 | 0.6081 times | Fri 12 June 2026 | 112.37 (2.47%) | 111.70 | 107.63 - 112.92 | 1.9124 times | Fri 05 June 2026 | 109.66 (-2.49%) | 112.63 | 109.45 - 115.35 | 1.4775 times | Fri 29 May 2026 | 112.46 (1.41%) | 111.71 | 110.57 - 112.88 | 0.8381 times | Fri 22 May 2026 | 110.90 (1.41%) | 109.98 | 107.99 - 111.57 | 1.1883 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 106.66 and 114.22
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 108.39 |
| Monthly Target 3 | 112.49333333333 |
| Monthly Target 4 | 115.95 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.84 (-4.46%) | 115.53 | 109.04 - 116.60 | 0.5068 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.6778 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.7558 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 1.0053 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 1.9995 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.7137 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.445 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.6802 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3298 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.8862 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5143 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 99.51 and 129.51
| Yearly Target 1 | 75.39 |
| Yearly Target 2 | 93.62 |
| Yearly Target 3 | 105.39333333333 |
| Yearly Target 4 | 123.62 |
| Yearly Target 5 | 135.39 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.84 (14.23%) | 98.71 | 87.17 - 117.17 | 1.2323 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.1554 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.14 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.4623 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.7632 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.7041 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 0.9936 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3424 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1128 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0938 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.42 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 112.33 |
| 20 day DMA | 113.37 |
| 35 day DMA | 113.58 |
| 50 day DMA | 113.05 |
| 100 day DMA | 106.13 |
| 150 day DMA | 103.22 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.25 | 110.96 | 111.88 |
| 12 day EMA | 112.16 | 112.22 | 112.78 |
| 20 day EMA | 112.7 | 112.79 | 113.17 |
| 35 day EMA | 112.73 | 112.78 | 113 |
| 50 day EMA | 112.57 | 112.6 | 112.74 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 111.23 | 112.1 |
| 12 day SMA | 112.33 | 112.66 | 113.09 |
| 20 day SMA | 113.37 | 113.56 | 113.95 |
| 35 day SMA | 113.58 | 113.55 | 113.6 |
| 50 day SMA | 113.05 | 112.99 | 113 |
| 100 day SMA | 106.13 | 105.96 | 105.83 |
| 150 day SMA | 103.22 | 103.13 | 103.04 |
| 200 day SMA | 102.06 | 102.01 | 101.96 |


