Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 114.09 and 115.12
| Intraday Target 1 | 113.84 |
| Intraday Target 2 | 114.33 |
| Intraday Target 3 | 114.87333333333 |
| Intraday Target 4 | 115.36 |
| Intraday Target 5 | 115.9 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 114.81 (0.46%) | 115.35 | 114.39 - 115.42 | 0.7741 times | Thu 01 October 2026 | 114.28 (0.52%) | 113.90 | 113.21 - 114.70 | 1.3846 times | Wed 30 September 2026 | 113.69 (-0.09%) | 114.17 | 113.64 - 114.37 | 1.1267 times | Tue 29 September 2026 | 113.79 (0.21%) | 114.42 | 113.51 - 114.42 | 1.7697 times | Mon 28 September 2026 | 113.55 (-0.33%) | 113.59 | 113.00 - 114.08 | 1.0682 times | Fri 25 September 2026 | 113.93 (0.27%) | 113.99 | 113.44 - 114.21 | 0.6011 times | Thu 24 September 2026 | 113.62 (-0.08%) | 112.87 | 112.75 - 113.77 | 0.33 times | Wed 23 September 2026 | 113.71 (-0.64%) | 114.04 | 113.25 - 114.04 | 0.5934 times | Tue 22 September 2026 | 114.44 (0.39%) | 113.73 | 113.73 - 114.53 | 1.7803 times | Mon 21 September 2026 | 114.00 (2.42%) | 112.01 | 112.01 - 114.00 | 0.5719 times | Fri 18 September 2026 | 111.31 (0.61%) | 110.60 | 110.44 - 111.31 | 0.822 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 113.91 and 116.33
| Weekly Target 1 | 111.99 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 114.41 |
| Weekly Target 4 | 115.82 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 114.81 (0.77%) | 113.59 | 113.00 - 115.42 | 0.6534 times | Fri 25 September 2026 | 113.93 (2.35%) | 112.01 | 112.01 - 114.53 | 0.4137 times | Fri 18 September 2026 | 111.31 (0.19%) | 109.48 | 108.66 - 111.31 | 0.5639 times | Fri 11 September 2026 | 111.10 (-2.12%) | 113.78 | 110.52 - 113.78 | 0.3838 times | Fri 04 September 2026 | 113.51 (-0.67%) | 113.92 | 111.86 - 114.31 | 1.7938 times | Fri 28 August 2026 | 114.27 (-0.31%) | 114.18 | 113.00 - 116.34 | 4.346 times | Fri 21 August 2026 | 114.63 (-2.79%) | 118.29 | 113.83 - 118.29 | 0.6768 times | Fri 14 August 2026 | 117.92 (0.96%) | 116.78 | 116.20 - 118.72 | 0.3393 times | Fri 07 August 2026 | 116.80 (4.21%) | 111.93 | 111.93 - 118.14 | 0.3819 times | Fri 31 July 2026 | 112.08 (0.14%) | 113.41 | 109.04 - 113.41 | 0.4474 times | Fri 24 July 2026 | 111.92 (-0.16%) | 113.45 | 111.48 - 114.22 | 0.3255 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 114.01 and 116.22
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 113.54 |
| Monthly Target 3 | 114.48 |
| Monthly Target 4 | 115.75 |
| Monthly Target 5 | 116.69 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 114.81 (0.99%) | 113.90 | 113.21 - 115.42 | 0.0594 times | Wed 30 September 2026 | 113.69 (-0.39%) | 112.84 | 108.66 - 114.53 | 0.9036 times | Mon 31 August 2026 | 114.13 (1.83%) | 111.93 | 111.93 - 118.72 | 1.4987 times | Fri 31 July 2026 | 112.08 (-4.25%) | 115.53 | 109.04 - 116.60 | 0.4781 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.6299 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.7024 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 0.9342 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 1.8582 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.6632 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.2723 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.6321 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 100.99 and 132.54
| Yearly Target 1 | 75.35 |
| Yearly Target 2 | 95.08 |
| Yearly Target 3 | 106.9 |
| Yearly Target 4 | 126.63 |
| Yearly Target 5 | 138.45 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 114.81 (17.26%) | 98.71 | 87.17 - 118.72 | 1.5728 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.1106 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.0958 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.4055 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.6948 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.6379 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 0.955 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3291 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1084 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0901 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.03 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 113.48 |
| 20 day DMA | 112.52 |
| 35 day DMA | 113.41 |
| 50 day DMA | 113.68 |
| 100 day DMA | 113.29 |
| 150 day DMA | 108.12 |
| 200 day DMA | 105.47 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 113.84 | 113.62 |
| 12 day EMA | 113.55 | 113.32 | 113.15 |
| 20 day EMA | 113.28 | 113.12 | 113 |
| 35 day EMA | 113.33 | 113.24 | 113.18 |
| 50 day EMA | 113.66 | 113.61 | 113.58 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 113.85 | 113.72 |
| 12 day SMA | 113.48 | 113.02 | 112.61 |
| 20 day SMA | 112.52 | 112.43 | 112.34 |
| 35 day SMA | 113.41 | 113.51 | 113.59 |
| 50 day SMA | 113.68 | 113.64 | 113.62 |
| 100 day SMA | 113.29 | 113.24 | 113.18 |
| 150 day SMA | 108.12 | 107.99 | 107.88 |
| 200 day SMA | 105.47 | 105.38 | 105.31 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
