Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 97.96 and 98.55
| Intraday Target 1 | 97.81 |
| Intraday Target 2 | 98.11 |
| Intraday Target 3 | 98.4 |
| Intraday Target 4 | 98.7 |
| Intraday Target 5 | 98.99 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.41 (-0.06%) | 98.48 | 98.10 - 98.69 | 0.3239 times | Thu 22 January 2026 | 98.47 (0.63%) | 98.41 | 97.86 - 99.05 | 0.2237 times | Wed 21 January 2026 | 97.85 (1.41%) | 97.18 | 96.73 - 98.37 | 0.1332 times | Tue 20 January 2026 | 96.49 (-2.35%) | 96.92 | 96.43 - 97.70 | 0.4228 times | Fri 16 January 2026 | 98.81 (0.28%) | 98.86 | 98.41 - 99.22 | 0.215 times | Thu 15 January 2026 | 98.53 (0.58%) | 99.02 | 98.47 - 99.42 | 0.3467 times | Wed 14 January 2026 | 97.96 (-1.48%) | 98.86 | 97.28 - 98.86 | 7.8751 times | Tue 13 January 2026 | 99.43 (-0.15%) | 99.60 | 98.93 - 99.82 | 0.2129 times | Mon 12 January 2026 | 99.58 (0.51%) | 98.23 | 98.23 - 99.79 | 0.1703 times | Fri 09 January 2026 | 99.07 (0.5%) | 98.79 | 98.75 - 99.36 | 0.0766 times | Thu 08 January 2026 | 98.58 (-1.42%) | 99.70 | 98.40 - 99.72 | 0.0769 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 97.42 and 100.04
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 96.88 |
| Weekly Target 3 | 97.963333333333 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.41 (-0.4%) | 96.92 | 96.43 - 99.05 | 0.7011 times | Fri 16 January 2026 | 98.81 (-0.26%) | 98.23 | 97.28 - 99.82 | 5.6044 times | Fri 09 January 2026 | 99.07 (1.06%) | 98.91 | 98.40 - 100.59 | 0.6042 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 0.572 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 0.4628 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 0.4847 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 0.6272 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 0.4263 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.2231 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.2943 times | Fri 14 November 2025 | 97.71 (-0.05%) | 99.27 | 96.46 - 100.01 | 0.2774 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 95.34 and 99.5
| Monthly Target 1 | 94.32 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 98.476666666667 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 102.64 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.41 (0.51%) | 98.71 | 96.43 - 100.59 | 3.073 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.9048 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.4387 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.1788 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.6842 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.549 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.9423 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.5109 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.8042 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 0.9143 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.2409 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 95.34 and 99.5
| Yearly Target 1 | 94.32 |
| Yearly Target 2 | 96.36 |
| Yearly Target 3 | 98.476666666667 |
| Yearly Target 4 | 100.52 |
| Yearly Target 5 | 102.64 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.41 (0.51%) | 98.71 | 96.43 - 100.59 | 0.3785 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.2602 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.2526 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.62 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.9665 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.8602 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0706 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.369 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1215 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.101 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 98.01 |
| 12 day DMA | 98.6 |
| 20 day DMA | 98.69 |
| 35 day DMA | 98.42 |
| 50 day DMA | 98.01 |
| 100 day DMA | 98.73 |
| 150 day DMA | 97.68 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 98.12 | 97.95 |
| 12 day EMA | 98.37 | 98.36 | 98.34 |
| 20 day EMA | 98.41 | 98.41 | 98.4 |
| 35 day EMA | 98.33 | 98.32 | 98.31 |
| 50 day EMA | 98.1 | 98.09 | 98.07 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.01 | 98.03 | 97.93 |
| 12 day SMA | 98.6 | 98.71 | 98.73 |
| 20 day SMA | 98.69 | 98.71 | 98.71 |
| 35 day SMA | 98.42 | 98.41 | 98.38 |
| 50 day SMA | 98.01 | 98.04 | 98.03 |
| 100 day SMA | 98.73 | 98.73 | 98.74 |
| 150 day SMA | 97.68 | 97.62 | 97.56 |
| 200 day SMA | 94.19 | 94.06 | 93.92 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
