Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 112.74 and 113.82
| Intraday Target 1 | 112.46 |
| Intraday Target 2 | 113.01 |
| Intraday Target 3 | 113.54333333333 |
| Intraday Target 4 | 114.09 |
| Intraday Target 5 | 114.62 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.55 (-0.33%) | 113.59 | 113.00 - 114.08 | 1.1371 times | Fri 25 September 2026 | 113.93 (0.27%) | 113.99 | 113.44 - 114.21 | 0.6399 times | Thu 24 September 2026 | 113.62 (-0.08%) | 112.87 | 112.75 - 113.77 | 0.3513 times | Wed 23 September 2026 | 113.71 (-0.64%) | 114.04 | 113.25 - 114.04 | 0.6317 times | Tue 22 September 2026 | 114.44 (0.39%) | 113.73 | 113.73 - 114.53 | 1.8952 times | Mon 21 September 2026 | 114.00 (2.42%) | 112.01 | 112.01 - 114.00 | 0.6088 times | Fri 18 September 2026 | 111.31 (0.61%) | 110.60 | 110.44 - 111.31 | 0.875 times | Thu 17 September 2026 | 110.63 (1.21%) | 109.34 | 109.30 - 111.05 | 1.6698 times | Wed 16 September 2026 | 109.31 (0.03%) | 110.03 | 108.66 - 110.50 | 1.0703 times | Tue 15 September 2026 | 109.28 (-0.82%) | 110.33 | 109.26 - 110.33 | 1.1209 times | Mon 14 September 2026 | 110.18 (-0.83%) | 109.48 | 109.31 - 110.71 | 0.8891 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 112.74 and 113.82
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 113.01 |
| Weekly Target 3 | 113.54333333333 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.55 (-0.33%) | 113.59 | 113.00 - 114.08 | 0.1205 times | Fri 25 September 2026 | 113.93 (2.35%) | 112.01 | 112.01 - 114.53 | 0.4373 times | Fri 18 September 2026 | 111.31 (0.19%) | 109.48 | 108.66 - 111.31 | 0.5961 times | Fri 11 September 2026 | 111.10 (-2.12%) | 113.78 | 110.52 - 113.78 | 0.4056 times | Fri 04 September 2026 | 113.51 (-0.67%) | 113.92 | 111.86 - 114.31 | 1.8961 times | Fri 28 August 2026 | 114.27 (-0.31%) | 114.18 | 113.00 - 116.34 | 4.5938 times | Fri 21 August 2026 | 114.63 (-2.79%) | 118.29 | 113.83 - 118.29 | 0.7154 times | Fri 14 August 2026 | 117.92 (0.96%) | 116.78 | 116.20 - 118.72 | 0.3587 times | Fri 07 August 2026 | 116.80 (4.21%) | 111.93 | 111.93 - 118.14 | 0.4036 times | Fri 31 July 2026 | 112.08 (0.14%) | 113.41 | 109.04 - 113.41 | 0.4729 times | Fri 24 July 2026 | 111.92 (-0.16%) | 113.45 | 111.48 - 114.22 | 0.3441 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 111.11 and 116.98
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 112.24666666667 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.55 (-0.51%) | 112.84 | 108.66 - 114.53 | 0.7852 times | Mon 31 August 2026 | 114.13 (1.83%) | 111.93 | 111.93 - 118.72 | 1.4282 times | Fri 31 July 2026 | 112.08 (-4.25%) | 115.53 | 109.04 - 116.60 | 0.4557 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.6003 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.6694 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 0.8903 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 1.7709 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.6321 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.1655 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.6024 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.2921 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 100.36 and 131.91
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 94.24 |
| Yearly Target 3 | 106.48 |
| Yearly Target 4 | 125.79 |
| Yearly Target 5 | 138.03 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.55 (15.97%) | 98.71 | 87.17 - 118.72 | 1.5543 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.113 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.0982 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.4086 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.6985 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.6415 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 0.9571 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3299 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1086 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0903 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.17 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 113.85 |
| 12 day DMA | 112.09 |
| 20 day DMA | 112.3 |
| 35 day DMA | 113.74 |
| 50 day DMA | 113.59 |
| 100 day DMA | 113.07 |
| 150 day DMA | 107.63 |
| 200 day DMA | 105.17 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 113.45 | 113.21 |
| 12 day EMA | 112.92 | 112.8 | 112.59 |
| 20 day EMA | 112.89 | 112.82 | 112.7 |
| 35 day EMA | 113.05 | 113.02 | 112.97 |
| 50 day EMA | 113.66 | 113.66 | 113.65 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.85 | 113.94 | 113.42 |
| 12 day SMA | 112.09 | 111.84 | 111.67 |
| 20 day SMA | 112.3 | 112.34 | 112.45 |
| 35 day SMA | 113.74 | 113.84 | 113.89 |
| 50 day SMA | 113.59 | 113.57 | 113.55 |
| 100 day SMA | 113.07 | 112.98 | 112.89 |
| 150 day SMA | 107.63 | 107.52 | 107.4 |
| 200 day SMA | 105.17 | 105.1 | 105.02 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
