Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 95.3 and 96.37
| Intraday Target 1 | 95.07 |
| Intraday Target 2 | 95.53 |
| Intraday Target 3 | 96.136666666667 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 97.21 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.00 (0.34%) | 96.07 | 95.67 - 96.74 | 0.8595 times | Thu 12 February 2026 | 95.67 (-1.68%) | 97.85 | 95.55 - 98.15 | 1.5112 times | Wed 11 February 2026 | 97.30 (0.14%) | 98.02 | 96.43 - 98.02 | 0.8698 times | Tue 10 February 2026 | 97.16 (-0.15%) | 97.60 | 97.03 - 97.82 | 0.501 times | Mon 09 February 2026 | 97.31 (1.31%) | 95.79 | 95.79 - 97.68 | 0.6473 times | Fri 06 February 2026 | 96.05 (3.86%) | 94.14 | 94.05 - 96.13 | 1.0935 times | Thu 05 February 2026 | 92.48 (-1.72%) | 93.59 | 92.25 - 94.35 | 1.8737 times | Wed 04 February 2026 | 94.10 (-1.64%) | 95.66 | 93.19 - 95.66 | 0.8036 times | Tue 03 February 2026 | 95.67 (-2.53%) | 98.29 | 94.75 - 98.29 | 0.7049 times | Mon 02 February 2026 | 98.15 (0.27%) | 97.43 | 97.26 - 98.93 | 1.1355 times | Fri 30 January 2026 | 97.89 (-1.12%) | 98.39 | 97.56 - 99.00 | 0.7101 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 95.78 and 98.38
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.00 (-0.05%) | 95.79 | 95.55 - 98.15 | 0.5886 times | Fri 06 February 2026 | 96.05 (-1.88%) | 97.43 | 92.25 - 98.93 | 0.7525 times | Fri 30 January 2026 | 97.89 (-0.53%) | 98.44 | 97.24 - 100.12 | 0.3906 times | Fri 23 January 2026 | 98.41 (-0.4%) | 96.92 | 96.43 - 99.05 | 0.6401 times | Fri 16 January 2026 | 98.81 (-0.26%) | 98.23 | 97.28 - 99.82 | 5.1166 times | Fri 09 January 2026 | 99.07 (1.06%) | 98.91 | 98.40 - 100.59 | 0.5516 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 0.5223 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 0.4225 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 0.4425 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 0.5726 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 0.3892 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 90.79 and 97.47
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 92.52 |
| Monthly Target 3 | 95.726666666667 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.00 (-1.93%) | 97.43 | 92.25 - 98.93 | 0.6236 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 3.2915 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.9156 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.444 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.193 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.6924 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.5555 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.9536 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.517 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.8138 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 0.9253 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 89.96 and 98.3
| Yearly Target 1 | 87.94 |
| Yearly Target 2 | 91.97 |
| Yearly Target 3 | 96.28 |
| Yearly Target 4 | 100.31 |
| Yearly Target 5 | 104.62 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.00 (-1.95%) | 98.71 | 92.25 - 100.59 | 0.4719 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.2479 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.2404 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.6042 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.9474 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.8422 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0602 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3654 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1203 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.1001 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 96.4 |
| 20 day DMA | 97.25 |
| 35 day DMA | 97.96 |
| 50 day DMA | 97.99 |
| 100 day DMA | 98.49 |
| 150 day DMA | 98.13 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 96.36 | 96.71 |
| 12 day EMA | 96.58 | 96.69 | 96.88 |
| 20 day EMA | 97 | 97.1 | 97.25 |
| 35 day EMA | 97.4 | 97.48 | 97.59 |
| 50 day EMA | 97.83 | 97.9 | 97.99 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 96.7 | 96.06 |
| 12 day SMA | 96.4 | 96.71 | 97.02 |
| 20 day SMA | 97.25 | 97.38 | 97.49 |
| 35 day SMA | 97.96 | 98.05 | 98.13 |
| 50 day SMA | 97.99 | 98.04 | 98.07 |
| 100 day SMA | 98.49 | 98.52 | 98.56 |
| 150 day SMA | 98.13 | 98.12 | 98.12 |
| 200 day SMA | 95.77 | 95.69 | 95.61 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
