NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 113.33 and 114.1
| Intraday Target 1 | 112.76 |
| Intraday Target 2 | 113.13 |
| Intraday Target 3 | 113.52666666667 |
| Intraday Target 4 | 113.9 |
| Intraday Target 5 | 114.3 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.51 (0.5%) | 113.18 | 113.15 - 113.92 | 0.0892 times | Thu 03 September 2026 | 112.94 (0.35%) | 112.60 | 111.86 - 113.12 | 2.3498 times | Wed 02 September 2026 | 112.55 (0%) | 112.26 | 112.14 - 112.94 | 0.2449 times | Tue 01 September 2026 | 112.55 (-1.38%) | 112.84 | 112.14 - 113.22 | 0.1207 times | Mon 31 August 2026 | 114.13 (-0.12%) | 113.92 | 113.66 - 114.31 | 0.117 times | Fri 28 August 2026 | 114.27 (-1.57%) | 115.87 | 114.20 - 115.87 | 0.1007 times | Thu 27 August 2026 | 116.09 (1.95%) | 115.57 | 115.46 - 116.34 | 0.1164 times | Wed 26 August 2026 | 113.87 (-0.38%) | 113.97 | 113.66 - 114.52 | 0.291 times | Tue 25 August 2026 | 114.31 (0.8%) | 114.34 | 113.99 - 114.71 | 6.4629 times | Mon 24 August 2026 | 113.40 (-1.07%) | 114.18 | 113.00 - 114.18 | 0.1075 times | Fri 21 August 2026 | 114.63 (0.41%) | 115.00 | 114.15 - 115.00 | 0.0764 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 111.46 and 113.91
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 112.14 |
| Weekly Target 3 | 113.22666666667 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.51 (-0.67%) | 113.92 | 111.86 - 114.31 | 1.8856 times | Fri 28 August 2026 | 114.27 (-0.31%) | 114.18 | 113.00 - 116.34 | 4.5684 times | Fri 21 August 2026 | 114.63 (-2.79%) | 118.29 | 113.83 - 118.29 | 0.7114 times | Fri 14 August 2026 | 117.92 (0.96%) | 116.78 | 116.20 - 118.72 | 0.3567 times | Fri 07 August 2026 | 116.80 (4.21%) | 111.93 | 111.93 - 118.14 | 0.4014 times | Fri 31 July 2026 | 112.08 (0.14%) | 113.41 | 109.04 - 113.41 | 0.4703 times | Fri 24 July 2026 | 111.92 (-0.16%) | 113.45 | 111.48 - 114.22 | 0.3422 times | Fri 17 July 2026 | 112.10 (-3.49%) | 115.03 | 110.62 - 116.47 | 0.3226 times | Fri 10 July 2026 | 116.15 (1.72%) | 115.17 | 112.46 - 116.42 | 0.3858 times | Thu 02 July 2026 | 114.19 (1.49%) | 113.52 | 113.01 - 117.17 | 0.5557 times | Fri 26 June 2026 | 112.51 (-3.03%) | 116.67 | 112.11 - 116.85 | 0.4837 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 112.69 and 114.75
| Monthly Target 1 | 111.04 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 113.09666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.51 (-0.54%) | 112.84 | 111.86 - 113.92 | 0.4388 times | Mon 31 August 2026 | 114.13 (1.83%) | 111.93 | 111.93 - 118.72 | 1.4819 times | Fri 31 July 2026 | 112.08 (-4.25%) | 115.53 | 109.04 - 116.60 | 0.4728 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.6229 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.6946 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 0.9238 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 1.8375 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.6558 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.2469 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.6251 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3031 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 100.34 and 131.89
| Yearly Target 1 | 74.92 |
| Yearly Target 2 | 94.21 |
| Yearly Target 3 | 106.46666666667 |
| Yearly Target 4 | 125.76 |
| Yearly Target 5 | 138.02 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.51 (15.93%) | 98.71 | 87.17 - 118.72 | 1.5034 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.1197 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.1048 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.4171 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.7087 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.6514 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 0.9629 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3319 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1093 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0909 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.64
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.91 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 113.14 |
| 12 day DMA | 113.87 |
| 20 day DMA | 115.03 |
| 35 day DMA | 114.27 |
| 50 day DMA | 114.39 |
| 100 day DMA | 111.76 |
| 150 day DMA | 106.05 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 113.26 | 113.42 |
| 12 day EMA | 113.91 | 113.98 | 114.17 |
| 20 day EMA | 114.23 | 114.31 | 114.45 |
| 35 day EMA | 114.38 | 114.43 | 114.52 |
| 50 day EMA | 114.26 | 114.29 | 114.34 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.14 | 113.29 | 113.92 |
| 12 day SMA | 113.87 | 113.98 | 114.19 |
| 20 day SMA | 115.03 | 115.2 | 115.33 |
| 35 day SMA | 114.27 | 114.23 | 114.24 |
| 50 day SMA | 114.39 | 114.4 | 114.4 |
| 100 day SMA | 111.76 | 111.62 | 111.47 |
| 150 day SMA | 106.05 | 105.95 | 105.86 |
| 200 day SMA | 104.05 | 103.97 | 103.9 |


