Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 108.43 and 109.95
| Intraday Target 1 | 108.11 |
| Intraday Target 2 | 108.74 |
| Intraday Target 3 | 109.63333333333 |
| Intraday Target 4 | 110.26 |
| Intraday Target 5 | 111.15 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.36 (-1.97%) | 109.88 | 109.01 - 110.53 | 0.7938 times | Thu 14 May 2026 | 111.56 (1.9%) | 109.88 | 109.88 - 111.65 | 0.7198 times | Wed 13 May 2026 | 109.48 (0.61%) | 109.34 | 108.02 - 109.88 | 2.08 times | Tue 12 May 2026 | 108.82 (-0.34%) | 108.65 | 107.44 - 108.90 | 0.5232 times | Mon 11 May 2026 | 109.19 (0.42%) | 108.48 | 108.44 - 109.69 | 1.8594 times | Fri 08 May 2026 | 108.73 (0.62%) | 108.43 | 108.10 - 108.86 | 0.5324 times | Thu 07 May 2026 | 108.06 (0.23%) | 108.96 | 107.70 - 109.14 | 1.7035 times | Wed 06 May 2026 | 107.81 (2.37%) | 106.94 | 106.62 - 107.86 | 0.6158 times | Tue 05 May 2026 | 105.31 (0.73%) | 105.46 | 105.08 - 105.67 | 0.3279 times | Mon 04 May 2026 | 104.55 (-0.29%) | 104.90 | 103.99 - 105.26 | 0.8443 times | Fri 01 May 2026 | 104.85 (0.35%) | 104.91 | 104.69 - 105.50 | 0.6489 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 108.4 and 112.61
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 109.48333333333 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 113.69 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.36 (0.58%) | 108.48 | 107.44 - 111.65 | 0.8512 times | Fri 08 May 2026 | 108.73 (3.7%) | 104.90 | 103.99 - 109.14 | 0.5731 times | Fri 01 May 2026 | 104.85 (0.18%) | 104.48 | 102.24 - 105.50 | 0.6648 times | Fri 24 April 2026 | 104.66 (2.14%) | 102.23 | 101.59 - 104.87 | 0.8856 times | Fri 17 April 2026 | 102.47 (6.75%) | 95.54 | 95.47 - 102.65 | 0.9518 times | Fri 10 April 2026 | 95.99 (4.02%) | 92.37 | 91.68 - 96.93 | 0.4733 times | Thu 02 April 2026 | 92.28 (4.6%) | 88.80 | 87.17 - 92.56 | 0.5083 times | Fri 27 March 2026 | 88.22 (-3.35%) | 92.81 | 88.00 - 94.00 | 0.4723 times | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.5318 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 4.0878 times | Fri 06 March 2026 | 94.32 (-0.97%) | 93.55 | 92.75 - 95.97 | 0.7465 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 106.68 and 114.34
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 115.99 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.36 (4.67%) | 104.91 | 103.99 - 111.65 | 0.5216 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 1.0619 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.1122 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.7539 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.5828 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7185 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3484 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9361 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5433 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4212 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.7483 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 98.27 and 122.75
| Yearly Target 1 | 78.25 |
| Yearly Target 2 | 93.8 |
| Yearly Target 3 | 102.72666666667 |
| Yearly Target 4 | 118.28 |
| Yearly Target 5 | 127.21 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.36 (11.69%) | 98.71 | 87.17 - 111.65 | 1.0351 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.1814 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.1657 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.4952 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.8029 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.7424 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0159 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3501 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1153 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0959 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.59 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 107.68 |
| 20 day DMA | 105.98 |
| 35 day DMA | 101.28 |
| 50 day DMA | 98.94 |
| 100 day DMA | 98.2 |
| 150 day DMA | 98.35 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 109.6 | 108.62 |
| 12 day EMA | 107.82 | 107.54 | 106.81 |
| 20 day EMA | 105.9 | 105.54 | 104.91 |
| 35 day EMA | 102.86 | 102.48 | 101.95 |
| 50 day EMA | 99.71 | 99.32 | 98.82 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 109.56 | 108.86 |
| 12 day SMA | 107.68 | 107.16 | 106.45 |
| 20 day SMA | 105.98 | 105.64 | 105.1 |
| 35 day SMA | 101.28 | 100.73 | 100.18 |
| 50 day SMA | 98.94 | 98.66 | 98.32 |
| 100 day SMA | 98.2 | 98.06 | 97.89 |
| 150 day SMA | 98.35 | 98.28 | 98.21 |
| 200 day SMA | 98.33 | 98.28 | 98.2 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
