Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 98.17 and 99.36
| Intraday Target 1 | 97.27 |
| Intraday Target 2 | 97.87 |
| Intraday Target 3 | 98.46 |
| Intraday Target 4 | 99.06 |
| Intraday Target 5 | 99.65 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.47 (0.63%) | 98.41 | 97.86 - 99.05 | 0.2293 times | Wed 21 January 2026 | 97.85 (1.41%) | 97.18 | 96.73 - 98.37 | 0.1365 times | Tue 20 January 2026 | 96.49 (-2.35%) | 96.92 | 96.43 - 97.70 | 0.4335 times | Fri 16 January 2026 | 98.81 (0.28%) | 98.86 | 98.41 - 99.22 | 0.2205 times | Thu 15 January 2026 | 98.53 (0.58%) | 99.02 | 98.47 - 99.42 | 0.3555 times | Wed 14 January 2026 | 97.96 (-1.48%) | 98.86 | 97.28 - 98.86 | 8.0744 times | Tue 13 January 2026 | 99.43 (-0.15%) | 99.60 | 98.93 - 99.82 | 0.2183 times | Mon 12 January 2026 | 99.58 (0.51%) | 98.23 | 98.23 - 99.79 | 0.1746 times | Fri 09 January 2026 | 99.07 (0.5%) | 98.79 | 98.75 - 99.36 | 0.0786 times | Thu 08 January 2026 | 98.58 (-1.42%) | 99.70 | 98.40 - 99.72 | 0.0789 times | Wed 07 January 2026 | 100.00 (0.2%) | 99.86 | 99.62 - 100.59 | 0.1025 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 97.45 and 100.07
| Weekly Target 1 | 95.36 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 97.983333333333 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.47 (-0.34%) | 96.92 | 96.43 - 99.05 | 0.5058 times | Fri 16 January 2026 | 98.81 (-0.26%) | 98.23 | 97.28 - 99.82 | 5.7221 times | Fri 09 January 2026 | 99.07 (1.06%) | 98.91 | 98.40 - 100.59 | 0.6169 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 0.5841 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 0.4725 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 0.4949 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 0.6403 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 0.4352 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.2277 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.3005 times | Fri 14 November 2025 | 97.71 (-0.05%) | 99.27 | 96.46 - 100.01 | 0.2832 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 95.37 and 99.53
| Monthly Target 1 | 94.34 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 98.496666666667 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.47 (0.57%) | 98.71 | 96.43 - 100.59 | 3.0126 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.9127 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.4425 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.1891 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.6901 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.5537 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.9505 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.5153 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.8112 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 0.9223 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.2517 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 95.37 and 99.53
| Yearly Target 1 | 94.34 |
| Yearly Target 2 | 96.4 |
| Yearly Target 3 | 98.496666666667 |
| Yearly Target 4 | 100.56 |
| Yearly Target 5 | 102.66 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.47 (0.57%) | 98.71 | 96.43 - 100.59 | 0.3683 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.2615 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.2539 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.6217 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.9686 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.8622 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0717 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3694 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1216 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.1011 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 98.71 |
| 20 day DMA | 98.71 |
| 35 day DMA | 98.41 |
| 50 day DMA | 98.04 |
| 100 day DMA | 98.73 |
| 150 day DMA | 97.62 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 97.95 | 98 |
| 12 day EMA | 98.36 | 98.34 | 98.43 |
| 20 day EMA | 98.41 | 98.4 | 98.46 |
| 35 day EMA | 98.37 | 98.36 | 98.39 |
| 50 day EMA | 98.14 | 98.13 | 98.14 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 97.93 | 98.24 |
| 12 day SMA | 98.71 | 98.73 | 98.75 |
| 20 day SMA | 98.71 | 98.71 | 98.7 |
| 35 day SMA | 98.41 | 98.38 | 98.39 |
| 50 day SMA | 98.04 | 98.03 | 98.02 |
| 100 day SMA | 98.73 | 98.74 | 98.74 |
| 150 day SMA | 97.62 | 97.56 | 97.51 |
| 200 day SMA | 94.06 | 93.92 | 93.81 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
