Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 98.03 and 98.98
| Intraday Target 1 | 97.86 |
| Intraday Target 2 | 98.19 |
| Intraday Target 3 | 98.806666666667 |
| Intraday Target 4 | 99.14 |
| Intraday Target 5 | 99.76 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.53 (0.58%) | 99.02 | 98.47 - 99.42 | 0.3395 times | Wed 14 January 2026 | 97.96 (-1.48%) | 98.86 | 97.28 - 98.86 | 7.7127 times | Tue 13 January 2026 | 99.43 (-0.15%) | 99.60 | 98.93 - 99.82 | 0.2085 times | Mon 12 January 2026 | 99.58 (0.51%) | 98.23 | 98.23 - 99.79 | 0.1668 times | Fri 09 January 2026 | 99.07 (0.5%) | 98.79 | 98.75 - 99.36 | 0.0751 times | Thu 08 January 2026 | 98.58 (-1.42%) | 99.70 | 98.40 - 99.72 | 0.0753 times | Wed 07 January 2026 | 100.00 (0.2%) | 99.86 | 99.62 - 100.59 | 0.0979 times | Tue 06 January 2026 | 99.80 (1.16%) | 98.75 | 98.73 - 100.00 | 0.2628 times | Mon 05 January 2026 | 98.66 (0.64%) | 98.91 | 98.52 - 99.35 | 0.4202 times | Fri 02 January 2026 | 98.03 (0.12%) | 98.71 | 97.59 - 98.76 | 0.6413 times | Wed 31 December 2025 | 97.91 (-0.72%) | 98.87 | 97.91 - 98.87 | 0.0828 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 97.91 and 100.45
| Weekly Target 1 | 96 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 98.543333333333 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.53 (-0.55%) | 98.23 | 97.28 - 99.82 | 5.7923 times | Fri 09 January 2026 | 99.07 (1.06%) | 98.91 | 98.40 - 100.59 | 0.64 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 0.606 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 0.4903 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 0.5135 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 0.6644 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 0.4516 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.2363 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.3118 times | Fri 14 November 2025 | 97.71 (-0.05%) | 99.27 | 96.46 - 100.01 | 0.2939 times | Fri 07 November 2025 | 97.76 (-4.06%) | 100.67 | 95.88 - 101.30 | 0.2661 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 96.25 and 99.56
| Monthly Target 1 | 95.49 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 98.8 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.53 (0.63%) | 98.71 | 97.28 - 100.59 | 2.8207 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.9377 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.4547 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.2217 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.7091 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.5689 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.9766 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.5295 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.8334 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 0.9476 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.2861 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 96.25 and 99.56
| Yearly Target 1 | 95.49 |
| Yearly Target 2 | 97.01 |
| Yearly Target 3 | 98.8 |
| Yearly Target 4 | 100.32 |
| Yearly Target 5 | 102.11 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.53 (0.63%) | 98.71 | 97.28 - 100.59 | 0.3367 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.2656 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.258 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.627 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.9751 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.8683 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0752 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3706 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.122 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.1015 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.74
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 98.85 |
| 20 day DMA | 98.46 |
| 35 day DMA | 98.37 |
| 50 day DMA | 98.11 |
| 100 day DMA | 98.75 |
| 150 day DMA | 97.42 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 98.85 | 99.29 |
| 12 day EMA | 98.78 | 98.82 | 98.98 |
| 20 day EMA | 98.67 | 98.69 | 98.77 |
| 35 day EMA | 98.6 | 98.6 | 98.64 |
| 50 day EMA | 98.52 | 98.52 | 98.54 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 98.92 | 99.33 |
| 12 day SMA | 98.85 | 98.88 | 99.01 |
| 20 day SMA | 98.46 | 98.37 | 98.31 |
| 35 day SMA | 98.37 | 98.31 | 98.22 |
| 50 day SMA | 98.11 | 98.18 | 98.25 |
| 100 day SMA | 98.75 | 98.74 | 98.72 |
| 150 day SMA | 97.42 | 97.37 | 97.32 |
| 200 day SMA | 93.63 | 93.53 | 93.43 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
