Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 99.27 and 100.54
| Intraday Target 1 | 98.24 |
| Intraday Target 2 | 99.02 |
| Intraday Target 3 | 99.51 |
| Intraday Target 4 | 100.29 |
| Intraday Target 5 | 100.78 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.80 (1.16%) | 98.75 | 98.73 - 100.00 | 1.1535 times | Mon 05 January 2026 | 98.66 (0.64%) | 98.91 | 98.52 - 99.35 | 1.8445 times | Fri 02 January 2026 | 98.03 (0.12%) | 98.71 | 97.59 - 98.76 | 2.8151 times | Wed 31 December 2025 | 97.91 (-0.72%) | 98.87 | 97.91 - 98.87 | 0.3634 times | Tue 30 December 2025 | 98.62 (-0.3%) | 98.89 | 98.62 - 99.03 | 0.2989 times | Mon 29 December 2025 | 98.92 (-0.56%) | 98.73 | 98.60 - 99.23 | 0.3931 times | Fri 26 December 2025 | 99.48 (0.36%) | 99.14 | 99.11 - 99.57 | 0.5617 times | Wed 24 December 2025 | 99.12 (0.16%) | 98.92 | 98.75 - 99.16 | 0.4712 times | Tue 23 December 2025 | 98.96 (0.49%) | 98.04 | 98.04 - 98.96 | 1.5231 times | Mon 22 December 2025 | 98.48 (0.9%) | 97.95 | 97.61 - 98.48 | 0.5754 times | Fri 19 December 2025 | 97.60 (1.95%) | 96.12 | 96.12 - 97.68 | 0.6523 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 99.16 and 100.64
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 99.44 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.80 (1.81%) | 98.91 | 98.52 - 100.00 | 1.0908 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 1.4083 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 1.1394 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 1.1933 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 1.544 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 1.0494 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.5491 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.7245 times | Fri 14 November 2025 | 97.71 (-0.05%) | 99.27 | 96.46 - 100.01 | 0.6829 times | Fri 07 November 2025 | 97.76 (-4.06%) | 100.67 | 95.88 - 101.30 | 0.6183 times | Fri 31 October 2025 | 101.90 (0.93%) | 102.12 | 101.53 - 103.20 | 0.9721 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 98.7 and 101.11
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 98.26 |
| Monthly Target 3 | 99.13 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.80 (1.93%) | 98.71 | 97.59 - 100.00 | 0.4945 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 1.2416 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.602 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.6176 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.9388 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.7533 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 1.293 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.701 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 1.1035 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 1.2547 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.7028 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 98.7 and 101.11
| Yearly Target 1 | 96.72 |
| Yearly Target 2 | 98.26 |
| Yearly Target 3 | 99.13 |
| Yearly Target 4 | 100.67 |
| Yearly Target 5 | 101.54 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.80 (1.93%) | 98.71 | 97.59 - 100.00 | 0.0459 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.3037 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.2959 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.6759 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 2.0345 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.9245 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.1076 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3817 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1257 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.1045 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NULG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.63
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.7 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 98.44 |
| 20 day DMA | 98.25 |
| 35 day DMA | 97.74 |
| 50 day DMA | 98.48 |
| 100 day DMA | 98.62 |
| 150 day DMA | 97 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 98.43 | 98.31 |
| 12 day EMA | 98.53 | 98.3 | 98.23 |
| 20 day EMA | 98.36 | 98.21 | 98.16 |
| 35 day EMA | 98.46 | 98.38 | 98.36 |
| 50 day EMA | 98.56 | 98.51 | 98.5 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 98.43 | 98.59 |
| 12 day SMA | 98.44 | 98.02 | 97.86 |
| 20 day SMA | 98.25 | 98.22 | 98.22 |
| 35 day SMA | 97.74 | 97.68 | 97.71 |
| 50 day SMA | 98.48 | 98.46 | 98.5 |
| 100 day SMA | 98.62 | 98.61 | 98.6 |
| 150 day SMA | 97 | 96.92 | 96.85 |
| 200 day SMA | 92.96 | 92.86 | 92.77 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
