NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 109.37 and 111.16
| Intraday Target 1 | 108.82 |
| Intraday Target 2 | 109.91 |
| Intraday Target 3 | 110.60666666667 |
| Intraday Target 4 | 111.7 |
| Intraday Target 5 | 112.4 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.01 (-0.34%) | 111.08 | 109.51 - 111.30 | 0.8344 times | Mon 27 July 2026 | 111.39 (-0.47%) | 113.41 | 110.36 - 113.41 | 0.8858 times | Fri 24 July 2026 | 111.92 (-0.69%) | 112.44 | 111.48 - 113.26 | 0.8964 times | Thu 23 July 2026 | 112.70 (-0.69%) | 112.55 | 112.26 - 113.20 | 1.0164 times | Wed 22 July 2026 | 113.48 (-0.42%) | 113.11 | 113.11 - 114.22 | 1.2413 times | Tue 21 July 2026 | 113.96 (1.67%) | 113.56 | 112.91 - 113.96 | 0.9359 times | Mon 20 July 2026 | 112.09 (-0.01%) | 113.45 | 112.00 - 113.57 | 1.2709 times | Fri 17 July 2026 | 112.10 (-1.1%) | 111.00 | 110.62 - 113.21 | 1.2532 times | Thu 16 July 2026 | 113.35 (-1.4%) | 113.79 | 112.78 - 114.18 | 0.7886 times | Wed 15 July 2026 | 114.96 (-0.78%) | 116.47 | 113.52 - 116.47 | 0.8771 times | Tue 14 July 2026 | 115.86 (1.36%) | 116.16 | 115.02 - 116.16 | 0.9547 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 108.31 and 112.21
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 109.21 |
| Weekly Target 3 | 111.31 |
| Weekly Target 4 | 113.11 |
| Weekly Target 5 | 115.21 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.01 (-0.81%) | 113.41 | 109.51 - 113.41 | 0.2402 times | Fri 24 July 2026 | 111.92 (-0.16%) | 113.45 | 111.48 - 114.22 | 0.7487 times | Fri 17 July 2026 | 112.10 (-3.49%) | 115.03 | 110.62 - 116.47 | 0.7058 times | Fri 10 July 2026 | 116.15 (1.72%) | 115.17 | 112.46 - 116.42 | 0.8442 times | Thu 02 July 2026 | 114.19 (1.49%) | 113.52 | 113.01 - 117.17 | 1.2159 times | Fri 26 June 2026 | 112.51 (-3.03%) | 116.67 | 112.11 - 116.85 | 1.0583 times | Thu 18 June 2026 | 116.02 (3.25%) | 112.41 | 112.41 - 116.52 | 0.6523 times | Fri 12 June 2026 | 112.37 (2.47%) | 111.70 | 107.63 - 112.92 | 2.0511 times | Fri 05 June 2026 | 109.66 (-2.49%) | 112.63 | 109.45 - 115.35 | 1.5847 times | Fri 29 May 2026 | 112.46 (1.41%) | 111.71 | 110.57 - 112.88 | 0.8989 times | Fri 22 May 2026 | 110.90 (1.41%) | 109.98 | 107.99 - 111.57 | 1.2745 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 106.72 and 113.81
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 112.37333333333 |
| Monthly Target 4 | 115.24 |
| Monthly Target 5 | 119.46 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.01 (-5.17%) | 115.53 | 109.51 - 116.60 | 0.4231 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.6838 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.7625 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 1.0141 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.0171 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.72 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.4666 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.6862 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3327 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.894 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5188 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 99.09 and 129.09
| Yearly Target 1 | 75.12 |
| Yearly Target 2 | 93.06 |
| Yearly Target 3 | 105.11666666667 |
| Yearly Target 4 | 123.06 |
| Yearly Target 5 | 135.12 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.01 (13.38%) | 98.71 | 87.17 - 117.17 | 1.2207 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.157 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.1416 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.4643 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.7656 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.7063 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 0.9949 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3429 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1129 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0939 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 112.1 |
| 12 day DMA | 113.09 |
| 20 day DMA | 113.95 |
| 35 day DMA | 113.6 |
| 50 day DMA | 113 |
| 100 day DMA | 105.83 |
| 150 day DMA | 103.04 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 112.32 | 112.78 |
| 12 day EMA | 112.78 | 113.1 | 113.41 |
| 20 day EMA | 113.17 | 113.4 | 113.61 |
| 35 day EMA | 113.01 | 113.13 | 113.23 |
| 50 day EMA | 112.62 | 112.69 | 112.74 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.1 | 112.69 | 112.83 |
| 12 day SMA | 113.09 | 113.52 | 113.88 |
| 20 day SMA | 113.95 | 114.17 | 114.23 |
| 35 day SMA | 113.6 | 113.56 | 113.64 |
| 50 day SMA | 113 | 113.01 | 112.97 |
| 100 day SMA | 105.83 | 105.66 | 105.5 |
| 150 day SMA | 103.04 | 102.93 | 102.83 |
| 200 day SMA | 101.96 | 101.91 | 101.85 |


