ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 91.1 and 93.49

Intraday Target 189.11
Intraday Target 290.69
Intraday Target 391.496666666667
Intraday Target 493.08
Intraday Target 593.89

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Thu 02 April 2026 92.28 (0.42%) 90.07 89.91 - 92.30 1.2887 times
Wed 01 April 2026 91.89 (1.04%) 91.86 91.48 - 92.56 0.6555 times
Tue 31 March 2026 90.94 (3.8%) 88.73 88.68 - 91.01 1.5878 times
Mon 30 March 2026 87.61 (-0.69%) 88.80 87.17 - 88.80 1.2929 times
Fri 27 March 2026 88.22 (-2.21%) 89.37 88.00 - 89.48 0.7897 times
Thu 26 March 2026 90.21 (-2.43%) 91.39 90.21 - 92.12 0.558 times
Wed 25 March 2026 92.46 (0.81%) 92.75 92.26 - 93.12 0.8466 times
Tue 24 March 2026 91.72 (-1.12%) 92.08 91.27 - 92.31 1.0614 times
Mon 23 March 2026 92.76 (1.62%) 92.81 92.57 - 94.00 1.2271 times
Fri 20 March 2026 91.28 (-2.06%) 92.94 90.79 - 92.94 0.6922 times
Thu 19 March 2026 93.20 (-0.92%) 92.21 92.21 - 93.61 1.9091 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 89.73 and 95.12

Weekly Target 185.28
Weekly Target 288.78
Weekly Target 390.67
Weekly Target 494.17
Weekly Target 596.06

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Thu 02 April 2026 92.28 (4.6%) 88.80 87.17 - 92.56 0.5869 times
Fri 27 March 2026 88.22 (-3.35%) 92.81 88.00 - 94.00 0.5453 times
Fri 20 March 2026 91.28 (-1.54%) 93.68 90.79 - 94.89 0.614 times
Fri 13 March 2026 92.71 (-1.71%) 93.20 92.58 - 96.28 4.7198 times
Fri 06 March 2026 94.32 (-0.97%) 93.55 92.75 - 95.97 0.8619 times
Fri 27 February 2026 95.24 (-1.19%) 95.97 94.30 - 97.11 0.4198 times
Fri 20 February 2026 96.39 (0.41%) 95.38 94.60 - 97.24 0.4684 times
Fri 13 February 2026 96.00 (0%) 96.07 95.67 - 96.74 0.1412 times
Fri 13 February 2026 96.00 (-0.05%) 95.79 95.55 - 98.15 0.7209 times
Fri 06 February 2026 96.05 (-1.88%) 97.43 92.25 - 98.93 0.9218 times
Fri 30 January 2026 97.89 (-0.53%) 98.44 97.24 - 100.12 0.4785 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 91.1 and 93.75

Monthly Target 188.93
Monthly Target 290.61
Monthly Target 391.583333333333
Monthly Target 493.26
Monthly Target 594.23

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 02 April 2026 92.28 (1.47%) 91.86 89.91 - 92.56 0.0758 times
Tue 31 March 2026 90.94 (-4.51%) 93.55 87.17 - 96.28 2.2732 times
Fri 27 February 2026 95.24 (-2.71%) 97.43 92.25 - 98.93 0.8566 times
Fri 30 January 2026 97.89 (-0.02%) 98.71 96.43 - 100.59 2.7797 times
Wed 31 December 2025 97.91 (0.02%) 97.19 94.56 - 99.97 0.7733 times
Fri 28 November 2025 97.89 (-3.94%) 100.67 93.34 - 101.30 0.375 times
Fri 31 October 2025 101.90 (2.46%) 98.83 97.79 - 103.20 1.0075 times
Tue 30 September 2025 99.45 (1.33%) 96.70 96.29 - 100.33 0.5847 times
Fri 29 August 2025 98.14 (0.83%) 95.83 95.25 - 99.43 0.4692 times
Thu 31 July 2025 97.33 (3.6%) 93.47 92.60 - 99.15 0.8053 times
Mon 30 June 2025 93.95 (6.05%) 88.21 87.91 - 93.95 0.4366 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NULG are 83.02 and 96.44

Yearly Target 179.93
Yearly Target 286.1
Yearly Target 393.346666666667
Yearly Target 499.52
Yearly Target 5106.77

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 02 April 2026 92.28 (-5.75%) 98.71 87.17 - 100.59 0.8228 times
Wed 31 December 2025 97.91 (14.06%) 86.49 67.66 - 103.20 1.202 times
Tue 31 December 2024 85.84 (23.56%) 68.99 67.19 - 91.00 1.1948 times
Fri 29 December 2023 69.47 (42.09%) 49.31 48.00 - 69.87 1.5452 times
Fri 30 December 2022 48.89 (-28.7%) 69.02 44.11 - 69.02 1.8757 times
Fri 31 December 2021 68.57 (21.79%) 56.65 53.82 - 74.82 1.7743 times
Thu 31 December 2020 56.30 (35.86%) 41.72 29.84 - 56.79 1.0211 times
Tue 31 December 2019 41.44 (37.72%) 29.51 29.19 - 42.14 0.3519 times
Mon 31 December 2018 30.09 (-3.46%) 31.28 27.99 - 37.71 0.1159 times
Wed 27 December 2017 31.17 (23.69%) 26.97 26.90 - 31.60 0.0964 times
Fri 30 December 2016 25.20 (0%) 25.22 25.18 - 25.22 0.0001 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NULG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nushares Esg NULG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nushares Esg NULG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.11

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.95 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 90.19
12 day DMA 91.39
20 day DMA 92.66
35 day DMA 94
50 day DMA 95
100 day DMA 96.51
150 day DMA 97.49
200 day DMA 96.92

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1990.6590.03
12 day EMA91.5591.4291.33
20 day EMA92.3492.3592.4
35 day EMA93.5893.6693.76
50 day EMA94.7894.8895

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1989.7789.89
12 day SMA91.3991.5391.59
20 day SMA92.6692.8192.94
35 day SMA9494.1494.29
50 day SMA9595.1295.21
100 day SMA96.5196.5796.65
150 day SMA97.4997.5397.57
200 day SMA96.9296.9196.91

Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top