Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 99.81 and 100.78
| Intraday Target 1 | 99.1 |
| Intraday Target 2 | 99.55 |
| Intraday Target 3 | 100.07 |
| Intraday Target 4 | 100.52 |
| Intraday Target 5 | 101.04 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.00 (0.2%) | 99.86 | 99.62 - 100.59 | 0.436 times | Tue 06 January 2026 | 99.80 (1.16%) | 98.75 | 98.73 - 100.00 | 1.1706 times | Mon 05 January 2026 | 98.66 (0.64%) | 98.91 | 98.52 - 99.35 | 1.8718 times | Fri 02 January 2026 | 98.03 (0.12%) | 98.71 | 97.59 - 98.76 | 2.8567 times | Wed 31 December 2025 | 97.91 (-0.72%) | 98.87 | 97.91 - 98.87 | 0.3688 times | Tue 30 December 2025 | 98.62 (-0.3%) | 98.89 | 98.62 - 99.03 | 0.3033 times | Mon 29 December 2025 | 98.92 (-0.56%) | 98.73 | 98.60 - 99.23 | 0.399 times | Fri 26 December 2025 | 99.48 (0.36%) | 99.14 | 99.11 - 99.57 | 0.57 times | Wed 24 December 2025 | 99.12 (0.16%) | 98.92 | 98.75 - 99.16 | 0.4782 times | Tue 23 December 2025 | 98.96 (0.49%) | 98.04 | 98.04 - 98.96 | 1.5457 times | Mon 22 December 2025 | 98.48 (0.9%) | 97.95 | 97.61 - 98.48 | 0.5839 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 99.26 and 101.33
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 99.703333333333 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.00 (2.01%) | 98.91 | 98.52 - 100.59 | 1.2279 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 1.3866 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 1.1218 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 1.1749 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 1.5202 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 1.0333 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.5407 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.7134 times | Fri 14 November 2025 | 97.71 (-0.05%) | 99.27 | 96.46 - 100.01 | 0.6724 times | Fri 07 November 2025 | 97.76 (-4.06%) | 100.67 | 95.88 - 101.30 | 0.6088 times | Fri 31 October 2025 | 101.90 (0.93%) | 102.12 | 101.53 - 103.20 | 0.9572 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 98.8 and 101.8
| Monthly Target 1 | 96.39 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 99.393333333333 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 102.39 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.00 (2.13%) | 98.71 | 97.59 - 100.59 | 0.5291 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 1.237 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.5998 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.6117 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.9354 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.7505 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 1.2883 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.6985 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 1.0995 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 1.2501 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.6966 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 98.8 and 101.8
| Yearly Target 1 | 96.39 |
| Yearly Target 2 | 98.2 |
| Yearly Target 3 | 99.393333333333 |
| Yearly Target 4 | 101.2 |
| Yearly Target 5 | 102.39 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.00 (2.13%) | 98.71 | 97.59 - 100.59 | 0.0493 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.3033 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.2954 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.6754 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 2.0338 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.9239 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.1072 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3816 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1257 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.1045 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.63
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 98.8 |
| 20 day DMA | 98.28 |
| 35 day DMA | 97.81 |
| 50 day DMA | 98.48 |
| 100 day DMA | 98.65 |
| 150 day DMA | 97.08 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 98.89 | 98.43 |
| 12 day EMA | 98.76 | 98.53 | 98.3 |
| 20 day EMA | 98.53 | 98.37 | 98.22 |
| 35 day EMA | 98.54 | 98.45 | 98.37 |
| 50 day EMA | 98.62 | 98.56 | 98.51 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 98.6 | 98.43 |
| 12 day SMA | 98.8 | 98.44 | 98.02 |
| 20 day SMA | 98.28 | 98.25 | 98.22 |
| 35 day SMA | 97.81 | 97.74 | 97.68 |
| 50 day SMA | 98.48 | 98.48 | 98.46 |
| 100 day SMA | 98.65 | 98.62 | 98.61 |
| 150 day SMA | 97.08 | 97 | 96.92 |
| 200 day SMA | 93.06 | 92.96 | 92.86 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
