NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 91.1 and 93.49
| Intraday Target 1 | 89.11 |
| Intraday Target 2 | 90.69 |
| Intraday Target 3 | 91.496666666667 |
| Intraday Target 4 | 93.08 |
| Intraday Target 5 | 93.89 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.28 (0.42%) | 90.07 | 89.91 - 92.30 | 1.2887 times | Wed 01 April 2026 | 91.89 (1.04%) | 91.86 | 91.48 - 92.56 | 0.6555 times | Tue 31 March 2026 | 90.94 (3.8%) | 88.73 | 88.68 - 91.01 | 1.5878 times | Mon 30 March 2026 | 87.61 (-0.69%) | 88.80 | 87.17 - 88.80 | 1.2929 times | Fri 27 March 2026 | 88.22 (-2.21%) | 89.37 | 88.00 - 89.48 | 0.7897 times | Thu 26 March 2026 | 90.21 (-2.43%) | 91.39 | 90.21 - 92.12 | 0.558 times | Wed 25 March 2026 | 92.46 (0.81%) | 92.75 | 92.26 - 93.12 | 0.8466 times | Tue 24 March 2026 | 91.72 (-1.12%) | 92.08 | 91.27 - 92.31 | 1.0614 times | Mon 23 March 2026 | 92.76 (1.62%) | 92.81 | 92.57 - 94.00 | 1.2271 times | Fri 20 March 2026 | 91.28 (-2.06%) | 92.94 | 90.79 - 92.94 | 0.6922 times | Thu 19 March 2026 | 93.20 (-0.92%) | 92.21 | 92.21 - 93.61 | 1.9091 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 89.73 and 95.12
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 90.67 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.28 (4.6%) | 88.80 | 87.17 - 92.56 | 0.5869 times | Fri 27 March 2026 | 88.22 (-3.35%) | 92.81 | 88.00 - 94.00 | 0.5453 times | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.614 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 4.7198 times | Fri 06 March 2026 | 94.32 (-0.97%) | 93.55 | 92.75 - 95.97 | 0.8619 times | Fri 27 February 2026 | 95.24 (-1.19%) | 95.97 | 94.30 - 97.11 | 0.4198 times | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.4684 times | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 0.1412 times | Fri 13 February 2026 | 96.00 (-0.05%) | 95.79 | 95.55 - 98.15 | 0.7209 times | Fri 06 February 2026 | 96.05 (-1.88%) | 97.43 | 92.25 - 98.93 | 0.9218 times | Fri 30 January 2026 | 97.89 (-0.53%) | 98.44 | 97.24 - 100.12 | 0.4785 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 91.1 and 93.75
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 91.583333333333 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.28 (1.47%) | 91.86 | 89.91 - 92.56 | 0.0758 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.2732 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.8566 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.7797 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7733 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.375 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.0075 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5847 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4692 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.8053 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.4366 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 83.02 and 96.44
| Yearly Target 1 | 79.93 |
| Yearly Target 2 | 86.1 |
| Yearly Target 3 | 93.346666666667 |
| Yearly Target 4 | 99.52 |
| Yearly Target 5 | 106.77 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.28 (-5.75%) | 98.71 | 87.17 - 100.59 | 0.8228 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.202 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.1948 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.5452 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.8757 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.7743 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0211 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3519 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1159 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0964 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nushares Esg NULG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NULG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.11
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.95 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 91.39 |
| 20 day DMA | 92.66 |
| 35 day DMA | 94 |
| 50 day DMA | 95 |
| 100 day DMA | 96.51 |
| 150 day DMA | 97.49 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 90.65 | 90.03 |
| 12 day EMA | 91.55 | 91.42 | 91.33 |
| 20 day EMA | 92.34 | 92.35 | 92.4 |
| 35 day EMA | 93.58 | 93.66 | 93.76 |
| 50 day EMA | 94.78 | 94.88 | 95 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 89.77 | 89.89 |
| 12 day SMA | 91.39 | 91.53 | 91.59 |
| 20 day SMA | 92.66 | 92.81 | 92.94 |
| 35 day SMA | 94 | 94.14 | 94.29 |
| 50 day SMA | 95 | 95.12 | 95.21 |
| 100 day SMA | 96.51 | 96.57 | 96.65 |
| 150 day SMA | 97.49 | 97.53 | 97.57 |
| 200 day SMA | 96.92 | 96.91 | 96.91 |


