Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 96.34 and 98.33
| Intraday Target 1 | 95.99 |
| Intraday Target 2 | 96.68 |
| Intraday Target 3 | 97.976666666667 |
| Intraday Target 4 | 98.67 |
| Intraday Target 5 | 99.97 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.38 (-2.45%) | 99.24 | 97.28 - 99.27 | 1.4975 times | Thu 11 December 2025 | 99.83 (0.13%) | 98.93 | 98.14 - 99.91 | 2.1839 times | Wed 10 December 2025 | 99.70 (0.59%) | 99.23 | 98.71 - 99.97 | 0.6501 times | Tue 09 December 2025 | 99.12 (-0.34%) | 99.29 | 99.03 - 99.36 | 0.7726 times | Mon 08 December 2025 | 99.46 (0.18%) | 99.67 | 99.00 - 99.83 | 0.8495 times | Fri 05 December 2025 | 99.28 (0.64%) | 98.96 | 98.96 - 99.64 | 0.639 times | Thu 04 December 2025 | 98.65 (0.24%) | 98.58 | 98.16 - 98.93 | 1.1911 times | Wed 03 December 2025 | 98.41 (0.1%) | 97.99 | 97.75 - 98.50 | 1.1771 times | Tue 02 December 2025 | 98.31 (0.85%) | 98.34 | 98.22 - 98.85 | 0.3816 times | Mon 01 December 2025 | 97.48 (-0.42%) | 97.19 | 97.19 - 98.10 | 0.6576 times | Fri 28 November 2025 | 97.89 (0.17%) | 97.74 | 97.65 - 98.00 | 0.374 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 95.99 and 98.68
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 98.21 |
| Weekly Target 4 | 99.14 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 1.3601 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 0.9244 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.4837 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.6382 times | Fri 14 November 2025 | 97.71 (-0.05%) | 99.27 | 96.46 - 100.01 | 0.6016 times | Fri 07 November 2025 | 97.76 (-4.06%) | 100.67 | 95.88 - 101.30 | 0.5447 times | Fri 31 October 2025 | 101.90 (0.93%) | 102.12 | 101.53 - 103.20 | 0.8563 times | Fri 24 October 2025 | 100.96 (2.2%) | 99.35 | 98.48 - 101.32 | 0.6871 times | Fri 17 October 2025 | 98.79 (0.87%) | 99.78 | 97.79 - 100.12 | 1.3526 times | Fri 10 October 2025 | 97.94 (-1.78%) | 100.56 | 97.94 - 101.55 | 2.5513 times | Fri 03 October 2025 | 99.72 (1.02%) | 99.38 | 98.69 - 100.32 | 1.7789 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 97.29 and 100.07
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 98.18 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.38 (-0.52%) | 97.19 | 97.19 - 99.97 | 0.5735 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.5694 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.5299 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.8879 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.7125 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 1.2229 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.6631 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 1.0437 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 1.1867 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.6105 times | Fri 28 February 2025 | 84.79 (-2.95%) | 85.81 | 83.14 - 89.32 | 1.192 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 82.52 and 118.06
| Yearly Target 1 | 53.87 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 89.413333333333 |
| Yearly Target 4 | 111.17 |
| Yearly Target 5 | 124.95 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.38 (13.44%) | 86.49 | 67.66 - 103.20 | 1.2579 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.3096 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.6937 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 2.0561 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.9449 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.1193 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3858 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.127 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.1056 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.24
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.81 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 98.6 |
| 20 day DMA | 97.57 |
| 35 day DMA | 98.7 |
| 50 day DMA | 98.96 |
| 100 day DMA | 98.53 |
| 150 day DMA | 95.95 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 99.4 | 99.19 |
| 12 day EMA | 98.52 | 98.73 | 98.53 |
| 20 day EMA | 98.4 | 98.51 | 98.37 |
| 35 day EMA | 98.52 | 98.59 | 98.52 |
| 50 day EMA | 98.97 | 99.04 | 99.01 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 99.48 | 99.24 |
| 12 day SMA | 98.6 | 98.57 | 98.28 |
| 20 day SMA | 97.57 | 97.58 | 97.58 |
| 35 day SMA | 98.7 | 98.74 | 98.76 |
| 50 day SMA | 98.96 | 99 | 98.99 |
| 100 day SMA | 98.53 | 98.51 | 98.47 |
| 150 day SMA | 95.95 | 95.85 | 95.73 |
| 200 day SMA | 91.7 | 91.64 | 91.57 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
