ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 103.99 and 109.31

Intraday Target 1102.93
Intraday Target 2105.04
Intraday Target 3108.24666666667
Intraday Target 4110.36
Intraday Target 5113.57

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 30 October 2026 107.16 (-3.33%) 109.51 106.13 - 111.45 1.0714 times
Thu 29 October 2026 110.85 (-0.59%) 109.97 109.97 - 111.09 0.7306 times
Wed 28 October 2026 111.51 (0.18%) 111.59 111.19 - 111.75 1.5445 times
Tue 27 October 2026 111.31 (0.92%) 111.00 110.35 - 111.49 0.8536 times
Mon 26 October 2026 110.29 (1.14%) 109.28 109.28 - 110.50 0.9117 times
Fri 23 October 2026 109.05 (-0.42%) 109.10 108.76 - 109.68 0.7112 times
Thu 22 October 2026 109.51 (-2.41%) 110.29 109.31 - 110.64 0.9068 times
Wed 21 October 2026 112.21 (0.99%) 111.68 111.48 - 112.53 1.1656 times
Tue 20 October 2026 111.11 (0.33%) 110.51 110.18 - 111.91 0.7554 times
Mon 19 October 2026 110.75 (0.76%) 111.07 110.51 - 111.56 1.3491 times
Fri 16 October 2026 109.91 (-2.22%) 112.20 109.59 - 112.20 0.9379 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 103.84 and 109.46

Weekly Target 1102.73
Weekly Target 2104.94
Weekly Target 3108.34666666667
Weekly Target 4110.56
Weekly Target 5113.97

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 30 October 2026 107.16 (-1.73%) 109.28 106.13 - 111.75 0.3186 times
Fri 23 October 2026 109.05 (-0.78%) 111.07 108.76 - 112.53 0.3047 times
Fri 16 October 2026 109.91 (-4.77%) 115.60 109.59 - 115.70 0.3395 times
Fri 09 October 2026 115.42 (0.53%) 113.05 113.05 - 117.47 0.6874 times
Fri 02 October 2026 114.81 (0.77%) 113.59 113.00 - 115.42 0.6691 times
Fri 25 September 2026 113.93 (2.35%) 112.01 112.01 - 114.53 0.4236 times
Fri 18 September 2026 111.31 (0.19%) 109.48 108.66 - 111.31 0.5774 times
Fri 11 September 2026 111.10 (-2.12%) 113.78 110.52 - 113.78 0.3929 times
Fri 04 September 2026 113.51 (-0.67%) 113.92 111.86 - 114.31 1.8368 times
Fri 28 August 2026 114.27 (-0.31%) 114.18 113.00 - 116.34 4.45 times
Fri 21 August 2026 114.63 (-2.79%) 118.29 113.83 - 118.29 0.693 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 100.98 and 112.32

Monthly Target 198.91
Monthly Target 2103.04
Monthly Target 3110.25333333333
Monthly Target 4114.38
Monthly Target 5121.59

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 30 October 2026 107.16 (-5.74%) 113.90 106.13 - 117.47 0.4557 times
Wed 30 September 2026 113.69 (-0.39%) 112.84 108.66 - 114.53 0.8675 times
Mon 31 August 2026 114.13 (1.83%) 111.93 111.93 - 118.72 1.4389 times
Fri 31 July 2026 112.08 (-4.25%) 115.53 109.04 - 116.60 0.4591 times
Tue 30 June 2026 117.06 (4.09%) 112.63 107.63 - 117.17 0.6048 times
Fri 29 May 2026 112.46 (7.64%) 104.91 103.99 - 112.88 0.6744 times
Thu 30 April 2026 104.48 (14.89%) 91.86 89.91 - 105.09 0.897 times
Tue 31 March 2026 90.94 (-4.51%) 93.55 87.17 - 96.28 1.7841 times
Fri 27 February 2026 95.24 (-2.71%) 97.43 92.25 - 98.93 0.6368 times
Fri 30 January 2026 97.89 (-0.02%) 98.71 96.43 - 100.59 2.1817 times
Wed 31 December 2025 97.91 (0.02%) 97.19 94.56 - 99.97 0.6069 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NULG are 97.17 and 128.72

Yearly Target 172.8
Yearly Target 289.98
Yearly Target 3104.35
Yearly Target 4121.53
Yearly Target 5135.9

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 30 October 2026 107.16 (9.45%) 98.71 87.17 - 118.72 1.6274 times
Wed 31 December 2025 97.91 (14.06%) 86.49 67.66 - 103.20 1.1034 times
Tue 31 December 2024 85.84 (23.56%) 68.99 67.19 - 91.00 1.0887 times
Fri 29 December 2023 69.47 (42.09%) 49.31 48.00 - 69.87 1.3964 times
Fri 30 December 2022 48.89 (-28.7%) 69.02 44.11 - 69.02 1.6838 times
Fri 31 December 2021 68.57 (21.79%) 56.65 53.82 - 74.82 1.6273 times
Thu 31 December 2020 56.30 (35.86%) 41.72 29.84 - 56.79 0.9488 times
Tue 31 December 2019 41.44 (37.72%) 29.51 29.19 - 42.14 0.327 times
Mon 31 December 2018 30.09 (-3.46%) 31.28 27.99 - 37.71 0.1077 times
Wed 27 December 2017 31.17 (23.69%) 26.97 26.90 - 31.60 0.0895 times
Fri 30 December 2016 25.20 (0%) 25.22 25.18 - 25.22 0.0001 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NULG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.46 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 110.22
12 day DMA 110.51
20 day DMA 112.29
35 day DMA 112.47
50 day DMA 112.7
100 day DMA 113.5
150 day DMA 110.62
200 day DMA 106.87

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA109.66110.91110.94
12 day EMA110.7111.34111.43
20 day EMA111.45111.9112.01
35 day EMA112.17112.46112.55
50 day EMA112.71112.94113.03

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA110.22110.6110.33
12 day SMA110.51110.9111.18
20 day SMA112.29112.67112.84
35 day SMA112.47112.58112.57
50 day SMA112.7112.84112.92
100 day SMA113.5113.53113.54
150 day SMA110.62110.49110.35
200 day SMA106.87106.83106.77

Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top