ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 113.33 and 114.1

Intraday Target 1112.76
Intraday Target 2113.13
Intraday Target 3113.52666666667
Intraday Target 4113.9
Intraday Target 5114.3

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 04 September 2026 113.51 (0.5%) 113.18 113.15 - 113.92 0.0892 times
Thu 03 September 2026 112.94 (0.35%) 112.60 111.86 - 113.12 2.3498 times
Wed 02 September 2026 112.55 (0%) 112.26 112.14 - 112.94 0.2449 times
Tue 01 September 2026 112.55 (-1.38%) 112.84 112.14 - 113.22 0.1207 times
Mon 31 August 2026 114.13 (-0.12%) 113.92 113.66 - 114.31 0.117 times
Fri 28 August 2026 114.27 (-1.57%) 115.87 114.20 - 115.87 0.1007 times
Thu 27 August 2026 116.09 (1.95%) 115.57 115.46 - 116.34 0.1164 times
Wed 26 August 2026 113.87 (-0.38%) 113.97 113.66 - 114.52 0.291 times
Tue 25 August 2026 114.31 (0.8%) 114.34 113.99 - 114.71 6.4629 times
Mon 24 August 2026 113.40 (-1.07%) 114.18 113.00 - 114.18 0.1075 times
Fri 21 August 2026 114.63 (0.41%) 115.00 114.15 - 115.00 0.0764 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 111.46 and 113.91

Weekly Target 1110.78
Weekly Target 2112.14
Weekly Target 3113.22666666667
Weekly Target 4114.59
Weekly Target 5115.68

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 04 September 2026 113.51 (-0.67%) 113.92 111.86 - 114.31 1.8856 times
Fri 28 August 2026 114.27 (-0.31%) 114.18 113.00 - 116.34 4.5684 times
Fri 21 August 2026 114.63 (-2.79%) 118.29 113.83 - 118.29 0.7114 times
Fri 14 August 2026 117.92 (0.96%) 116.78 116.20 - 118.72 0.3567 times
Fri 07 August 2026 116.80 (4.21%) 111.93 111.93 - 118.14 0.4014 times
Fri 31 July 2026 112.08 (0.14%) 113.41 109.04 - 113.41 0.4703 times
Fri 24 July 2026 111.92 (-0.16%) 113.45 111.48 - 114.22 0.3422 times
Fri 17 July 2026 112.10 (-3.49%) 115.03 110.62 - 116.47 0.3226 times
Fri 10 July 2026 116.15 (1.72%) 115.17 112.46 - 116.42 0.3858 times
Thu 02 July 2026 114.19 (1.49%) 113.52 113.01 - 117.17 0.5557 times
Fri 26 June 2026 112.51 (-3.03%) 116.67 112.11 - 116.85 0.4837 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 112.69 and 114.75

Monthly Target 1111.04
Monthly Target 2112.27
Monthly Target 3113.09666666667
Monthly Target 4114.33
Monthly Target 5115.16

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 04 September 2026 113.51 (-0.54%) 112.84 111.86 - 113.92 0.4388 times
Mon 31 August 2026 114.13 (1.83%) 111.93 111.93 - 118.72 1.4819 times
Fri 31 July 2026 112.08 (-4.25%) 115.53 109.04 - 116.60 0.4728 times
Tue 30 June 2026 117.06 (4.09%) 112.63 107.63 - 117.17 0.6229 times
Fri 29 May 2026 112.46 (7.64%) 104.91 103.99 - 112.88 0.6946 times
Thu 30 April 2026 104.48 (14.89%) 91.86 89.91 - 105.09 0.9238 times
Tue 31 March 2026 90.94 (-4.51%) 93.55 87.17 - 96.28 1.8375 times
Fri 27 February 2026 95.24 (-2.71%) 97.43 92.25 - 98.93 0.6558 times
Fri 30 January 2026 97.89 (-0.02%) 98.71 96.43 - 100.59 2.2469 times
Wed 31 December 2025 97.91 (0.02%) 97.19 94.56 - 99.97 0.6251 times
Fri 28 November 2025 97.89 (-3.94%) 100.67 93.34 - 101.30 0.3031 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NULG are 100.34 and 131.89

Yearly Target 174.92
Yearly Target 294.21
Yearly Target 3106.46666666667
Yearly Target 4125.76
Yearly Target 5138.02

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 04 September 2026 113.51 (15.93%) 98.71 87.17 - 118.72 1.5034 times
Wed 31 December 2025 97.91 (14.06%) 86.49 67.66 - 103.20 1.1197 times
Tue 31 December 2024 85.84 (23.56%) 68.99 67.19 - 91.00 1.1048 times
Fri 29 December 2023 69.47 (42.09%) 49.31 48.00 - 69.87 1.4171 times
Fri 30 December 2022 48.89 (-28.7%) 69.02 44.11 - 69.02 1.7087 times
Fri 31 December 2021 68.57 (21.79%) 56.65 53.82 - 74.82 1.6514 times
Thu 31 December 2020 56.30 (35.86%) 41.72 29.84 - 56.79 0.9629 times
Tue 31 December 2019 41.44 (37.72%) 29.51 29.19 - 42.14 0.3319 times
Mon 31 December 2018 30.09 (-3.46%) 31.28 27.99 - 37.71 0.1093 times
Wed 27 December 2017 31.17 (23.69%) 26.97 26.90 - 31.60 0.0909 times
Fri 30 December 2016 25.20 (0%) 25.22 25.18 - 25.22 0.0001 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NULG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.64

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.91 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 113.14
12 day DMA 113.87
20 day DMA 115.03
35 day DMA 114.27
50 day DMA 114.39
100 day DMA 111.76
150 day DMA 106.05
200 day DMA 104.05

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.34113.26113.42
12 day EMA113.91113.98114.17
20 day EMA114.23114.31114.45
35 day EMA114.38114.43114.52
50 day EMA114.26114.29114.34

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA113.14113.29113.92
12 day SMA113.87113.98114.19
20 day SMA115.03115.2115.33
35 day SMA114.27114.23114.24
50 day SMA114.39114.4114.4
100 day SMA111.76111.62111.47
150 day SMA106.05105.95105.86
200 day SMA104.05103.97103.9

Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top