Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 114.02 and 117.37
| Intraday Target 1 | 111.25 |
| Intraday Target 2 | 113.43 |
| Intraday Target 3 | 114.59666666667 |
| Intraday Target 4 | 116.78 |
| Intraday Target 5 | 117.95 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.62 (2.89%) | 112.41 | 112.41 - 115.76 | 0.3418 times | Fri 12 June 2026 | 112.37 (0.56%) | 112.34 | 111.33 - 112.77 | 0.4494 times | Thu 11 June 2026 | 111.74 (3.08%) | 109.35 | 109.19 - 112.05 | 0.6262 times | Wed 10 June 2026 | 108.40 (-2.19%) | 109.65 | 108.30 - 111.04 | 0.4475 times | Tue 09 June 2026 | 110.83 (-0.15%) | 111.79 | 107.63 - 112.92 | 3.3732 times | Mon 08 June 2026 | 111.00 (1.22%) | 111.70 | 110.68 - 111.76 | 0.8495 times | Fri 05 June 2026 | 109.66 (-4.02%) | 112.62 | 109.45 - 112.62 | 0.6763 times | Thu 04 June 2026 | 114.25 (-0.39%) | 112.88 | 112.81 - 114.67 | 1.6532 times | Wed 03 June 2026 | 114.70 (-0.55%) | 115.29 | 114.28 - 115.29 | 0.2636 times | Tue 02 June 2026 | 115.33 (0.67%) | 115.00 | 114.83 - 115.35 | 1.3193 times | Mon 01 June 2026 | 114.56 (1.87%) | 112.63 | 112.34 - 114.80 | 0.527 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 114.02 and 117.37
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 114.59666666667 |
| Weekly Target 4 | 116.78 |
| Weekly Target 5 | 117.95 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.62 (2.89%) | 112.41 | 112.41 - 115.76 | 0.0738 times | Fri 12 June 2026 | 112.37 (2.47%) | 111.70 | 107.63 - 112.92 | 1.2405 times | Fri 05 June 2026 | 109.66 (-2.49%) | 112.63 | 109.45 - 115.35 | 0.9584 times | Fri 29 May 2026 | 112.46 (1.41%) | 111.71 | 110.57 - 112.88 | 0.5437 times | Fri 22 May 2026 | 110.90 (1.41%) | 109.98 | 107.99 - 111.57 | 0.7708 times | Fri 15 May 2026 | 109.36 (0.58%) | 108.48 | 107.44 - 111.65 | 1.3901 times | Fri 08 May 2026 | 108.73 (3.7%) | 104.90 | 103.99 - 109.14 | 0.936 times | Fri 01 May 2026 | 104.85 (0.18%) | 104.48 | 102.24 - 105.50 | 1.0857 times | Fri 24 April 2026 | 104.66 (2.14%) | 102.23 | 101.59 - 104.87 | 1.4464 times | Fri 17 April 2026 | 102.47 (6.75%) | 95.54 | 95.47 - 102.65 | 1.5545 times | Fri 10 April 2026 | 95.99 (4.02%) | 92.37 | 91.68 - 96.93 | 0.7729 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 111.63 and 119.76
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 113.00333333333 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.62 (2.81%) | 112.63 | 107.63 - 115.76 | 0.4631 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.7726 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 1.0276 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.0439 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.7295 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.4993 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.6953 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3371 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9058 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5257 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4076 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 101.4 and 129.99
| Yearly Target 1 | 77.59 |
| Yearly Target 2 | 96.61 |
| Yearly Target 3 | 106.18333333333 |
| Yearly Target 4 | 125.2 |
| Yearly Target 5 | 134.77 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.62 (18.09%) | 98.71 | 87.17 - 115.76 | 1.1337 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.1684 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.1529 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.4788 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.7831 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.7233 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0048 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3463 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.114 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0948 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nushares Esg NULG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NULG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.29
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 111.79 |
| 12 day DMA | 112.58 |
| 20 day DMA | 111.72 |
| 35 day DMA | 109.64 |
| 50 day DMA | 106.56 |
| 100 day DMA | 100.8 |
| 150 day DMA | 99.87 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.82 | 111.42 | 110.95 |
| 12 day EMA | 112.1 | 111.46 | 111.3 |
| 20 day EMA | 111.2 | 110.73 | 110.56 |
| 35 day EMA | 108.55 | 108.13 | 107.88 |
| 50 day EMA | 105.76 | 105.36 | 105.07 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.79 | 110.87 | 110.33 |
| 12 day SMA | 112.58 | 112.27 | 112.15 |
| 20 day SMA | 111.72 | 111.4 | 111.36 |
| 35 day SMA | 109.64 | 109.33 | 109.06 |
| 50 day SMA | 106.56 | 106.09 | 105.69 |
| 100 day SMA | 100.8 | 100.61 | 100.47 |
| 150 day SMA | 99.87 | 99.77 | 99.69 |
| 200 day SMA | 99.77 | 99.68 | 99.61 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
