Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 99.21 and 100.47
| Intraday Target 1 | 98.2 |
| Intraday Target 2 | 98.95 |
| Intraday Target 3 | 99.46 |
| Intraday Target 4 | 100.21 |
| Intraday Target 5 | 100.72 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.70 (0.59%) | 99.23 | 98.71 - 99.97 | 0.8907 times | Tue 09 December 2025 | 99.12 (-0.34%) | 99.29 | 99.03 - 99.36 | 1.0585 times | Mon 08 December 2025 | 99.46 (0.18%) | 99.67 | 99.00 - 99.83 | 1.1639 times | Fri 05 December 2025 | 99.28 (0.64%) | 98.96 | 98.96 - 99.64 | 0.8755 times | Thu 04 December 2025 | 98.65 (0.24%) | 98.58 | 98.16 - 98.93 | 1.6318 times | Wed 03 December 2025 | 98.41 (0.1%) | 97.99 | 97.75 - 98.50 | 1.6128 times | Tue 02 December 2025 | 98.31 (0.85%) | 98.34 | 98.22 - 98.85 | 0.5229 times | Mon 01 December 2025 | 97.48 (-0.42%) | 97.19 | 97.19 - 98.10 | 0.901 times | Fri 28 November 2025 | 97.89 (0.17%) | 97.74 | 97.65 - 98.00 | 0.5124 times | Wed 26 November 2025 | 97.72 (0.72%) | 97.66 | 97.36 - 98.03 | 0.8305 times | Tue 25 November 2025 | 97.02 (0.72%) | 95.77 | 94.69 - 97.16 | 0.9441 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 99.21 and 100.47
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 99.46 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 100.72 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.70 (0.42%) | 99.67 | 98.71 - 99.97 | 0.5668 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 1.0093 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.5281 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.6968 times | Fri 14 November 2025 | 97.71 (-0.05%) | 99.27 | 96.46 - 100.01 | 0.6568 times | Fri 07 November 2025 | 97.76 (-4.06%) | 100.67 | 95.88 - 101.30 | 0.5947 times | Fri 31 October 2025 | 101.90 (0.93%) | 102.12 | 101.53 - 103.20 | 0.935 times | Fri 24 October 2025 | 100.96 (2.2%) | 99.35 | 98.48 - 101.32 | 0.7502 times | Fri 17 October 2025 | 98.79 (0.87%) | 99.78 | 97.79 - 100.12 | 1.4768 times | Fri 10 October 2025 | 97.94 (-1.78%) | 100.56 | 97.94 - 101.55 | 2.7856 times | Fri 03 October 2025 | 99.72 (1.02%) | 99.38 | 98.69 - 100.32 | 1.9422 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 98.45 and 101.23
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 98.953333333333 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.70 (1.85%) | 97.19 | 97.19 - 99.97 | 0.3702 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.5817 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.5629 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.9071 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.7278 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 1.2493 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.6774 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 1.0662 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 1.2123 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.6452 times | Fri 28 February 2025 | 84.79 (-2.95%) | 85.81 | 83.14 - 89.32 | 1.2177 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 83.68 and 119.22
| Yearly Target 1 | 54.65 |
| Yearly Target 2 | 77.17 |
| Yearly Target 3 | 90.186666666667 |
| Yearly Target 4 | 112.71 |
| Yearly Target 5 | 125.73 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.70 (16.15%) | 86.49 | 67.66 - 103.20 | 1.2396 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.3124 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.6973 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 2.0604 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.949 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.1217 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3866 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1273 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.1059 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 98.28 |
| 20 day DMA | 97.58 |
| 35 day DMA | 98.76 |
| 50 day DMA | 98.99 |
| 100 day DMA | 98.47 |
| 150 day DMA | 95.73 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 98.93 | 98.83 |
| 12 day EMA | 98.53 | 98.32 | 98.17 |
| 20 day EMA | 98.36 | 98.22 | 98.13 |
| 35 day EMA | 98.48 | 98.41 | 98.37 |
| 50 day EMA | 99.01 | 98.98 | 98.97 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 98.98 | 98.82 |
| 12 day SMA | 98.28 | 97.87 | 97.45 |
| 20 day SMA | 97.58 | 97.55 | 97.58 |
| 35 day SMA | 98.76 | 98.76 | 98.75 |
| 50 day SMA | 98.99 | 98.98 | 98.98 |
| 100 day SMA | 98.47 | 98.42 | 98.39 |
| 150 day SMA | 95.73 | 95.62 | 95.52 |
| 200 day SMA | 91.57 | 91.5 | 91.45 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
