Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 96.13 and 97.5
| Intraday Target 1 | 95.13 |
| Intraday Target 2 | 95.76 |
| Intraday Target 3 | 96.5 |
| Intraday Target 4 | 97.13 |
| Intraday Target 5 | 97.87 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.39 (-0.03%) | 95.87 | 95.87 - 97.24 | 0.8021 times | Thu 19 February 2026 | 96.42 (-0.2%) | 96.31 | 95.67 - 96.42 | 0.8942 times | Wed 18 February 2026 | 96.61 (0.88%) | 96.05 | 96.05 - 97.11 | 0.8565 times | Tue 17 February 2026 | 95.77 (-0.24%) | 95.38 | 94.60 - 96.26 | 0.9675 times | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 1.0614 times | Fri 13 February 2026 | 96.00 (0.34%) | 96.07 | 95.67 - 96.74 | 1.0605 times | Thu 12 February 2026 | 95.67 (-1.68%) | 97.85 | 95.55 - 98.15 | 1.8659 times | Wed 11 February 2026 | 97.30 (0.14%) | 98.02 | 96.43 - 98.02 | 1.074 times | Tue 10 February 2026 | 97.16 (-0.15%) | 97.60 | 97.03 - 97.82 | 0.6186 times | Mon 09 February 2026 | 97.31 (1.31%) | 95.79 | 95.79 - 97.68 | 0.7992 times | Fri 06 February 2026 | 96.05 (3.86%) | 94.14 | 94.05 - 96.13 | 1.3502 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 95.5 and 98.14
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 96.076666666667 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.4032 times | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 0.1216 times | Fri 13 February 2026 | 96.00 (-0.05%) | 95.79 | 95.55 - 98.15 | 0.6206 times | Fri 06 February 2026 | 96.05 (-1.88%) | 97.43 | 92.25 - 98.93 | 0.7936 times | Fri 30 January 2026 | 97.89 (-0.53%) | 98.44 | 97.24 - 100.12 | 0.412 times | Fri 23 January 2026 | 98.41 (-0.4%) | 96.92 | 96.43 - 99.05 | 0.6751 times | Fri 16 January 2026 | 98.81 (-0.26%) | 98.23 | 97.28 - 99.82 | 5.3959 times | Fri 09 January 2026 | 99.07 (1.06%) | 98.91 | 98.40 - 100.59 | 0.5817 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 0.5508 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 0.4456 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 0.4667 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 90.98 and 97.66
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 95.856666666667 |
| Monthly Target 4 | 99.46 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.39 (-1.53%) | 97.43 | 92.25 - 98.93 | 0.8356 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 3.2171 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.8949 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.434 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.166 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.6767 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.543 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.932 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.5053 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.7954 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 0.9044 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 90.15 and 98.49
| Yearly Target 1 | 88.07 |
| Yearly Target 2 | 92.23 |
| Yearly Target 3 | 96.41 |
| Yearly Target 4 | 100.57 |
| Yearly Target 5 | 104.75 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.39 (-1.55%) | 98.71 | 92.25 - 100.59 | 0.4984 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.2445 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.237 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.5998 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.942 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.837 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0572 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3644 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.12 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0998 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.37
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 96.1 |
| 20 day DMA | 96.81 |
| 35 day DMA | 97.6 |
| 50 day DMA | 97.72 |
| 100 day DMA | 98.35 |
| 150 day DMA | 98.19 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 96.29 | 96.22 |
| 12 day EMA | 96.42 | 96.42 | 96.42 |
| 20 day EMA | 96.71 | 96.74 | 96.77 |
| 35 day EMA | 97.15 | 97.2 | 97.25 |
| 50 day EMA | 97.68 | 97.73 | 97.78 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 96.16 | 96.01 |
| 12 day SMA | 96.1 | 95.91 | 95.84 |
| 20 day SMA | 96.81 | 96.91 | 97.01 |
| 35 day SMA | 97.6 | 97.64 | 97.7 |
| 50 day SMA | 97.72 | 97.77 | 97.83 |
| 100 day SMA | 98.35 | 98.37 | 98.39 |
| 150 day SMA | 98.19 | 98.18 | 98.17 |
| 200 day SMA | 96.15 | 96.08 | 96.01 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
