ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 96.05 and 96.8

Intraday Target 195.42
Intraday Target 295.92
Intraday Target 396.17
Intraday Target 496.67
Intraday Target 596.92

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Thu 19 February 2026 96.42 (-0.2%) 96.31 95.67 - 96.42 0.8478 times
Wed 18 February 2026 96.61 (0.88%) 96.05 96.05 - 97.11 0.812 times
Tue 17 February 2026 95.77 (-0.24%) 95.38 94.60 - 96.26 0.9173 times
Fri 13 February 2026 96.00 (0%) 96.07 95.67 - 96.74 1.0062 times
Fri 13 February 2026 96.00 (0.34%) 96.07 95.67 - 96.74 1.0054 times
Thu 12 February 2026 95.67 (-1.68%) 97.85 95.55 - 98.15 1.769 times
Wed 11 February 2026 97.30 (0.14%) 98.02 96.43 - 98.02 1.0182 times
Tue 10 February 2026 97.16 (-0.15%) 97.60 97.03 - 97.82 0.5864 times
Mon 09 February 2026 97.31 (1.31%) 95.79 95.79 - 97.68 0.7577 times
Fri 06 February 2026 96.05 (3.86%) 94.14 94.05 - 96.13 1.2801 times
Thu 05 February 2026 92.48 (-1.72%) 93.59 92.25 - 94.35 2.1934 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 95.51 and 98.02

Weekly Target 193.53
Weekly Target 294.98
Weekly Target 396.043333333333
Weekly Target 497.49
Weekly Target 598.55

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Thu 19 February 2026 96.42 (0.44%) 95.38 94.60 - 97.11 0.3142 times
Fri 13 February 2026 96.00 (0%) 96.07 95.67 - 96.74 0.1227 times
Fri 13 February 2026 96.00 (-0.05%) 95.79 95.55 - 98.15 0.6264 times
Fri 06 February 2026 96.05 (-1.88%) 97.43 92.25 - 98.93 0.801 times
Fri 30 January 2026 97.89 (-0.53%) 98.44 97.24 - 100.12 0.4158 times
Fri 23 January 2026 98.41 (-0.4%) 96.92 96.43 - 99.05 0.6813 times
Fri 16 January 2026 98.81 (-0.26%) 98.23 97.28 - 99.82 5.4459 times
Fri 09 January 2026 99.07 (1.06%) 98.91 98.40 - 100.59 0.5871 times
Fri 02 January 2026 98.03 (-1.46%) 98.73 97.59 - 99.23 0.5559 times
Fri 26 December 2025 99.48 (1.93%) 97.95 97.61 - 99.57 0.4497 times
Fri 19 December 2025 97.60 (0.23%) 97.91 94.56 - 97.91 0.471 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 91 and 97.68

Monthly Target 189.19
Monthly Target 292.8
Monthly Target 395.866666666667
Monthly Target 499.48
Monthly Target 5102.55

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 19 February 2026 96.42 (-1.5%) 97.43 92.25 - 98.93 0.7992 times
Fri 30 January 2026 97.89 (-0.02%) 98.71 96.43 - 100.59 3.2299 times
Wed 31 December 2025 97.91 (0.02%) 97.19 94.56 - 99.97 0.8985 times
Fri 28 November 2025 97.89 (-3.94%) 100.67 93.34 - 101.30 0.4357 times
Fri 31 October 2025 101.90 (2.46%) 98.83 97.79 - 103.20 1.1706 times
Tue 30 September 2025 99.45 (1.33%) 96.70 96.29 - 100.33 0.6794 times
Fri 29 August 2025 98.14 (0.83%) 95.83 95.25 - 99.43 0.5451 times
Thu 31 July 2025 97.33 (3.6%) 93.47 92.60 - 99.15 0.9357 times
Mon 30 June 2025 93.95 (6.05%) 88.21 87.91 - 93.95 0.5073 times
Fri 30 May 2025 88.59 (9.86%) 82.28 81.74 - 89.41 0.7986 times
Wed 30 April 2025 80.64 (3.01%) 78.03 67.66 - 80.90 0.908 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NULG are 90.17 and 98.51

Yearly Target 188.08
Yearly Target 292.25
Yearly Target 396.42
Yearly Target 4100.59
Yearly Target 5104.76

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 19 February 2026 96.42 (-1.52%) 98.71 92.25 - 100.59 0.4938 times
Wed 31 December 2025 97.91 (14.06%) 86.49 67.66 - 103.20 1.2451 times
Tue 31 December 2024 85.84 (23.56%) 68.99 67.19 - 91.00 1.2376 times
Fri 29 December 2023 69.47 (42.09%) 49.31 48.00 - 69.87 1.6005 times
Fri 30 December 2022 48.89 (-28.7%) 69.02 44.11 - 69.02 1.943 times
Fri 31 December 2021 68.57 (21.79%) 56.65 53.82 - 74.82 1.8379 times
Thu 31 December 2020 56.30 (35.86%) 41.72 29.84 - 56.79 1.0577 times
Tue 31 December 2019 41.44 (37.72%) 29.51 29.19 - 42.14 0.3646 times
Mon 31 December 2018 30.09 (-3.46%) 31.28 27.99 - 37.71 0.12 times
Wed 27 December 2017 31.17 (23.69%) 26.97 26.90 - 31.60 0.0998 times
Fri 30 December 2016 25.20 (0%) 25.22 25.18 - 25.22 0.0001 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NULG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nushares Esg NULG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.37

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NULG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.31 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 96.16
12 day DMA 95.91
20 day DMA 96.91
35 day DMA 97.64
50 day DMA 97.77
100 day DMA 98.37
150 day DMA 98.18
200 day DMA 96.08

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2996.2296.03
12 day EMA96.4296.4296.39
20 day EMA96.7496.7796.79
35 day EMA97.1997.2497.28
50 day EMA97.797.7597.8

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1696.0196.15
12 day SMA95.9195.8495.97
20 day SMA96.9197.0197.08
35 day SMA97.6497.797.77
50 day SMA97.7797.8397.89
100 day SMA98.3798.3998.41
150 day SMA98.1898.1798.16
200 day SMA96.0896.0195.93

Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top