Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 94.31 and 96.91
| Intraday Target 1 | 93.86 |
| Intraday Target 2 | 94.76 |
| Intraday Target 3 | 96.456666666667 |
| Intraday Target 4 | 97.36 |
| Intraday Target 5 | 99.06 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.67 (-1.68%) | 97.85 | 95.55 - 98.15 | 1.5341 times | Wed 11 February 2026 | 97.30 (0.14%) | 98.02 | 96.43 - 98.02 | 0.883 times | Tue 10 February 2026 | 97.16 (-0.15%) | 97.60 | 97.03 - 97.82 | 0.5086 times | Mon 09 February 2026 | 97.31 (1.31%) | 95.79 | 95.79 - 97.68 | 0.6571 times | Fri 06 February 2026 | 96.05 (3.86%) | 94.14 | 94.05 - 96.13 | 1.1101 times | Thu 05 February 2026 | 92.48 (-1.72%) | 93.59 | 92.25 - 94.35 | 1.9022 times | Wed 04 February 2026 | 94.10 (-1.64%) | 95.66 | 93.19 - 95.66 | 0.8158 times | Tue 03 February 2026 | 95.67 (-2.53%) | 98.29 | 94.75 - 98.29 | 0.7156 times | Mon 02 February 2026 | 98.15 (0.27%) | 97.43 | 97.26 - 98.93 | 1.1527 times | Fri 30 January 2026 | 97.89 (-1.12%) | 98.39 | 97.56 - 99.00 | 0.7209 times | Thu 29 January 2026 | 99.00 (-0.68%) | 99.43 | 97.24 - 99.50 | 0.4442 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 94.31 and 96.91
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 94.76 |
| Weekly Target 3 | 96.456666666667 |
| Weekly Target 4 | 97.36 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.67 (-0.4%) | 95.79 | 95.55 - 98.15 | 0.4788 times | Fri 06 February 2026 | 96.05 (-1.88%) | 97.43 | 92.25 - 98.93 | 0.7613 times | Fri 30 January 2026 | 97.89 (-0.53%) | 98.44 | 97.24 - 100.12 | 0.3952 times | Fri 23 January 2026 | 98.41 (-0.4%) | 96.92 | 96.43 - 99.05 | 0.6476 times | Fri 16 January 2026 | 98.81 (-0.26%) | 98.23 | 97.28 - 99.82 | 5.1763 times | Fri 09 January 2026 | 99.07 (1.06%) | 98.91 | 98.40 - 100.59 | 0.558 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 0.5283 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 0.4275 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 0.4477 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 0.5793 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 0.3937 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 90.62 and 97.3
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 95.616666666667 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.67 (-2.27%) | 97.43 | 92.25 - 98.93 | 0.5731 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 3.3092 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.9206 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.4464 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.1994 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.6961 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.5585 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.9587 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.5198 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.8182 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 0.9303 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 89.79 and 98.13
| Yearly Target 1 | 87.83 |
| Yearly Target 2 | 91.75 |
| Yearly Target 3 | 96.17 |
| Yearly Target 4 | 100.09 |
| Yearly Target 5 | 104.51 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.67 (-2.29%) | 98.71 | 92.25 - 100.59 | 0.4657 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.2487 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.2412 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.6053 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.9487 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.8433 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0609 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3656 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1204 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.1001 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NULG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.75 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 96.71 |
| 20 day DMA | 97.38 |
| 35 day DMA | 98.05 |
| 50 day DMA | 98.04 |
| 100 day DMA | 98.52 |
| 150 day DMA | 98.12 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.36 | 96.71 | 96.42 |
| 12 day EMA | 96.69 | 96.88 | 96.8 |
| 20 day EMA | 97.1 | 97.25 | 97.25 |
| 35 day EMA | 97.45 | 97.56 | 97.58 |
| 50 day EMA | 97.84 | 97.93 | 97.96 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 96.06 | 95.42 |
| 12 day SMA | 96.71 | 97.02 | 97.17 |
| 20 day SMA | 97.38 | 97.49 | 97.6 |
| 35 day SMA | 98.05 | 98.13 | 98.14 |
| 50 day SMA | 98.04 | 98.07 | 98.09 |
| 100 day SMA | 98.52 | 98.56 | 98.57 |
| 150 day SMA | 98.12 | 98.12 | 98.09 |
| 200 day SMA | 95.69 | 95.61 | 95.5 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
