Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULG
- NULG Experts view
- Tomorrow's Movement NULG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 103.94 and 105.59
| Intraday Target 1 | 102.6 |
| Intraday Target 2 | 103.63 |
| Intraday Target 3 | 104.25 |
| Intraday Target 4 | 105.28 |
| Intraday Target 5 | 105.9 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.66 (1.84%) | 103.54 | 103.22 - 104.87 | 0.4487 times | Thu 23 April 2026 | 102.77 (-1.18%) | 103.15 | 101.59 - 103.53 | 1.6307 times | Wed 22 April 2026 | 104.00 (1.54%) | 103.48 | 103.23 - 104.00 | 0.3589 times | Tue 21 April 2026 | 102.42 (-0.15%) | 102.85 | 102.20 - 103.48 | 1.8831 times | Mon 20 April 2026 | 102.57 (0.1%) | 102.23 | 101.76 - 102.59 | 0.4986 times | Fri 17 April 2026 | 102.47 (1.57%) | 101.87 | 101.70 - 102.65 | 1.19 times | Thu 16 April 2026 | 100.89 (0.58%) | 100.74 | 100.23 - 101.23 | 0.6292 times | Wed 15 April 2026 | 100.31 (1.39%) | 99.34 | 99.16 - 100.35 | 1.3731 times | Tue 14 April 2026 | 98.93 (1.33%) | 98.35 | 98.28 - 98.94 | 0.7496 times | Mon 13 April 2026 | 97.63 (1.71%) | 95.54 | 95.47 - 97.69 | 1.2382 times | Fri 10 April 2026 | 95.99 (0.04%) | 96.40 | 95.83 - 96.40 | 0.4406 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 103.13 and 106.41
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 103.70666666667 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.66 (2.14%) | 102.23 | 101.59 - 104.87 | 0.9395 times | Fri 17 April 2026 | 102.47 (6.75%) | 95.54 | 95.47 - 102.65 | 1.0097 times | Fri 10 April 2026 | 95.99 (4.02%) | 92.37 | 91.68 - 96.93 | 0.5021 times | Thu 02 April 2026 | 92.28 (4.6%) | 88.80 | 87.17 - 92.56 | 0.5393 times | Fri 27 March 2026 | 88.22 (-3.35%) | 92.81 | 88.00 - 94.00 | 0.501 times | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.5641 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 4.3364 times | Fri 06 March 2026 | 94.32 (-0.97%) | 93.55 | 92.75 - 95.97 | 0.7919 times | Fri 27 February 2026 | 95.24 (-1.19%) | 95.97 | 94.30 - 97.11 | 0.3857 times | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.4303 times | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 0.1297 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 97.29 and 112.25
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 99.813333333333 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.66 (15.09%) | 91.86 | 89.91 - 104.87 | 0.8577 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.0941 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.7891 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.5607 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7123 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3454 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9281 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5386 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4322 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.7418 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.4022 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NULG are 95.92 and 113.62
| Yearly Target 1 | 81.2 |
| Yearly Target 2 | 92.93 |
| Yearly Target 3 | 98.9 |
| Yearly Target 4 | 110.63 |
| Yearly Target 5 | 116.6 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.66 (6.89%) | 98.71 | 87.17 - 104.87 | 0.9294 times | Wed 31 December 2025 | 97.91 (14.06%) | 86.49 | 67.66 - 103.20 | 1.188 times | Tue 31 December 2024 | 85.84 (23.56%) | 68.99 | 67.19 - 91.00 | 1.1809 times | Fri 29 December 2023 | 69.47 (42.09%) | 49.31 | 48.00 - 69.87 | 1.5272 times | Fri 30 December 2022 | 48.89 (-28.7%) | 69.02 | 44.11 - 69.02 | 1.8539 times | Fri 31 December 2021 | 68.57 (21.79%) | 56.65 | 53.82 - 74.82 | 1.7537 times | Thu 31 December 2020 | 56.30 (35.86%) | 41.72 | 29.84 - 56.79 | 1.0093 times | Tue 31 December 2019 | 41.44 (37.72%) | 29.51 | 29.19 - 42.14 | 0.3478 times | Mon 31 December 2018 | 30.09 (-3.46%) | 31.28 | 27.99 - 37.71 | 0.1145 times | Wed 27 December 2017 | 31.17 (23.69%) | 26.97 | 26.90 - 31.60 | 0.0952 times | Fri 30 December 2016 | 25.20 (0%) | 25.22 | 25.18 - 25.22 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 92 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.41 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 100.72 |
| 20 day DMA | 97.07 |
| 35 day DMA | 95.53 |
| 50 day DMA | 95.61 |
| 100 day DMA | 96.84 |
| 150 day DMA | 97.57 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 102.45 | 102.29 |
| 12 day EMA | 100.84 | 100.14 | 99.66 |
| 20 day EMA | 98.95 | 98.35 | 97.89 |
| 35 day EMA | 97.48 | 97.06 | 96.72 |
| 50 day EMA | 96.41 | 96.07 | 95.8 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 102.85 | 102.47 |
| 12 day SMA | 100.72 | 100 | 99.2 |
| 20 day SMA | 97.07 | 96.35 | 95.84 |
| 35 day SMA | 95.53 | 95.27 | 95.03 |
| 50 day SMA | 95.61 | 95.46 | 95.35 |
| 100 day SMA | 96.84 | 96.77 | 96.72 |
| 150 day SMA | 97.57 | 97.53 | 97.51 |
| 200 day SMA | 97.49 | 97.44 | 97.39 |
Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
