ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 109.37 and 111.16

Intraday Target 1108.82
Intraday Target 2109.91
Intraday Target 3110.60666666667
Intraday Target 4111.7
Intraday Target 5112.4

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 28 July 2026 111.01 (-0.34%) 111.08 109.51 - 111.30 0.8344 times
Mon 27 July 2026 111.39 (-0.47%) 113.41 110.36 - 113.41 0.8858 times
Fri 24 July 2026 111.92 (-0.69%) 112.44 111.48 - 113.26 0.8964 times
Thu 23 July 2026 112.70 (-0.69%) 112.55 112.26 - 113.20 1.0164 times
Wed 22 July 2026 113.48 (-0.42%) 113.11 113.11 - 114.22 1.2413 times
Tue 21 July 2026 113.96 (1.67%) 113.56 112.91 - 113.96 0.9359 times
Mon 20 July 2026 112.09 (-0.01%) 113.45 112.00 - 113.57 1.2709 times
Fri 17 July 2026 112.10 (-1.1%) 111.00 110.62 - 113.21 1.2532 times
Thu 16 July 2026 113.35 (-1.4%) 113.79 112.78 - 114.18 0.7886 times
Wed 15 July 2026 114.96 (-0.78%) 116.47 113.52 - 116.47 0.8771 times
Tue 14 July 2026 115.86 (1.36%) 116.16 115.02 - 116.16 0.9547 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 108.31 and 112.21

Weekly Target 1107.41
Weekly Target 2109.21
Weekly Target 3111.31
Weekly Target 4113.11
Weekly Target 5115.21

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 28 July 2026 111.01 (-0.81%) 113.41 109.51 - 113.41 0.2402 times
Fri 24 July 2026 111.92 (-0.16%) 113.45 111.48 - 114.22 0.7487 times
Fri 17 July 2026 112.10 (-3.49%) 115.03 110.62 - 116.47 0.7058 times
Fri 10 July 2026 116.15 (1.72%) 115.17 112.46 - 116.42 0.8442 times
Thu 02 July 2026 114.19 (1.49%) 113.52 113.01 - 117.17 1.2159 times
Fri 26 June 2026 112.51 (-3.03%) 116.67 112.11 - 116.85 1.0583 times
Thu 18 June 2026 116.02 (3.25%) 112.41 112.41 - 116.52 0.6523 times
Fri 12 June 2026 112.37 (2.47%) 111.70 107.63 - 112.92 2.0511 times
Fri 05 June 2026 109.66 (-2.49%) 112.63 109.45 - 115.35 1.5847 times
Fri 29 May 2026 112.46 (1.41%) 111.71 110.57 - 112.88 0.8989 times
Fri 22 May 2026 110.90 (1.41%) 109.98 107.99 - 111.57 1.2745 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 106.72 and 113.81

Monthly Target 1105.28
Monthly Target 2108.15
Monthly Target 3112.37333333333
Monthly Target 4115.24
Monthly Target 5119.46

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 28 July 2026 111.01 (-5.17%) 115.53 109.51 - 116.60 0.4231 times
Tue 30 June 2026 117.06 (4.09%) 112.63 107.63 - 117.17 0.6838 times
Fri 29 May 2026 112.46 (7.64%) 104.91 103.99 - 112.88 0.7625 times
Thu 30 April 2026 104.48 (14.89%) 91.86 89.91 - 105.09 1.0141 times
Tue 31 March 2026 90.94 (-4.51%) 93.55 87.17 - 96.28 2.0171 times
Fri 27 February 2026 95.24 (-2.71%) 97.43 92.25 - 98.93 0.72 times
Fri 30 January 2026 97.89 (-0.02%) 98.71 96.43 - 100.59 2.4666 times
Wed 31 December 2025 97.91 (0.02%) 97.19 94.56 - 99.97 0.6862 times
Fri 28 November 2025 97.89 (-3.94%) 100.67 93.34 - 101.30 0.3327 times
Fri 31 October 2025 101.90 (2.46%) 98.83 97.79 - 103.20 0.894 times
Tue 30 September 2025 99.45 (1.33%) 96.70 96.29 - 100.33 0.5188 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NULG are 99.09 and 129.09

Yearly Target 175.12
Yearly Target 293.06
Yearly Target 3105.11666666667
Yearly Target 4123.06
Yearly Target 5135.12

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 28 July 2026 111.01 (13.38%) 98.71 87.17 - 117.17 1.2207 times
Wed 31 December 2025 97.91 (14.06%) 86.49 67.66 - 103.20 1.157 times
Tue 31 December 2024 85.84 (23.56%) 68.99 67.19 - 91.00 1.1416 times
Fri 29 December 2023 69.47 (42.09%) 49.31 48.00 - 69.87 1.4643 times
Fri 30 December 2022 48.89 (-28.7%) 69.02 44.11 - 69.02 1.7656 times
Fri 31 December 2021 68.57 (21.79%) 56.65 53.82 - 74.82 1.7063 times
Thu 31 December 2020 56.30 (35.86%) 41.72 29.84 - 56.79 0.9949 times
Tue 31 December 2019 41.44 (37.72%) 29.51 29.19 - 42.14 0.3429 times
Mon 31 December 2018 30.09 (-3.46%) 31.28 27.99 - 37.71 0.1129 times
Wed 27 December 2017 31.17 (23.69%) 26.97 26.90 - 31.60 0.0939 times
Fri 30 December 2016 25.20 (0%) 25.22 25.18 - 25.22 0.0001 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.68 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 112.1
12 day DMA 113.09
20 day DMA 113.95
35 day DMA 113.6
50 day DMA 113
100 day DMA 105.83
150 day DMA 103.04
200 day DMA 101.96

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA111.88112.32112.78
12 day EMA112.78113.1113.41
20 day EMA113.17113.4113.61
35 day EMA113.01113.13113.23
50 day EMA112.62112.69112.74

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.1112.69112.83
12 day SMA113.09113.52113.88
20 day SMA113.95114.17114.23
35 day SMA113.6113.56113.64
50 day SMA113113.01112.97
100 day SMA105.83105.66105.5
150 day SMA103.04102.93102.83
200 day SMA101.96101.91101.85

Videos related to: NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top