ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEtf

Strong intraday Stock price targets for NusharesEtf are 54.54 and 54.96

Intraday Target 154.45
Intraday Target 254.62
Intraday Target 354.866666666667
Intraday Target 455.04
Intraday Target 555.29

Daily price and volume Nushares Etf

Date Closing Open Range Volume
Fri 30 October 2026 54.80 (-2.32%) 55.11 54.69 - 55.11 1.9916 times
Thu 29 October 2026 56.10 (0.63%) 56.02 55.90 - 56.10 0.2878 times
Wed 28 October 2026 55.75 (0.16%) 55.74 55.71 - 55.81 0.4287 times
Tue 27 October 2026 55.66 (0.51%) 55.64 55.64 - 55.66 0.081 times
Mon 26 October 2026 55.38 (0.93%) 55.36 55.34 - 55.48 6.5115 times
Fri 23 October 2026 54.87 (-0.16%) 55.03 54.87 - 55.03 0.0486 times
Thu 22 October 2026 54.96 (-1.91%) 55.15 54.96 - 55.15 0.1058 times
Wed 21 October 2026 56.03 (0.92%) 55.60 55.60 - 56.08 0.1493 times
Tue 20 October 2026 55.52 (0.4%) 55.15 55.15 - 55.62 0.2549 times
Mon 19 October 2026 55.30 (0.16%) 55.40 55.30 - 55.40 0.1408 times
Fri 16 October 2026 55.21 (-1.43%) 55.83 55.15 - 55.86 0.551 times

 Daily chart NusharesEtf

Weekly price and charts NusharesEtf

Strong weekly Stock price targets for NusharesEtf NULC are 54.04 and 55.45

Weekly Target 153.79
Weekly Target 254.29
Weekly Target 355.196666666667
Weekly Target 455.7
Weekly Target 556.61

Weekly price and volumes for Nushares Etf

Date Closing Open Range Volume
Fri 30 October 2026 54.80 (-0.13%) 55.36 54.69 - 56.10 4.7456 times
Fri 23 October 2026 54.87 (-0.62%) 55.40 54.87 - 56.08 0.3569 times
Fri 16 October 2026 55.21 (-2.56%) 56.57 55.15 - 56.69 0.98 times
Fri 09 October 2026 56.66 (1.07%) 56.15 56.15 - 57.04 0.537 times
Fri 02 October 2026 56.06 (-0.09%) 56.01 55.57 - 56.18 1.1283 times
Fri 25 September 2026 56.11 (2.09%) 55.46 55.46 - 56.16 0.615 times
Fri 18 September 2026 54.96 (-0.36%) 54.78 54.35 - 54.96 0.7044 times
Fri 11 September 2026 55.16 (-1.16%) 55.54 54.74 - 55.62 0.124 times
Fri 04 September 2026 55.81 (-0.39%) 55.69 55.19 - 55.95 0.424 times
Fri 28 August 2026 56.03 (0.63%) 55.42 55.35 - 56.49 0.3846 times
Fri 21 August 2026 55.68 (-1.97%) 56.70 55.39 - 56.71 0.1732 times

 weekly chart NusharesEtf

Monthly price and charts NusharesEtf

Strong monthly Stock price targets for NusharesEtf NULC are 53.57 and 55.92

Monthly Target 153.16
Monthly Target 253.98
Monthly Target 355.51
Monthly Target 456.33
Monthly Target 557.86

Monthly price and volumes Nushares Etf

Date Closing Open Range Volume
Fri 30 October 2026 54.80 (-1.46%) 55.92 54.69 - 57.04 1.6169 times
Wed 30 September 2026 55.61 (-0.39%) 55.41 54.35 - 56.16 0.621 times
Mon 31 August 2026 55.83 (2.82%) 54.82 54.82 - 56.93 0.2229 times
Fri 31 July 2026 54.30 (0.3%) 54.21 53.23 - 55.04 1.823 times
Tue 30 June 2026 54.14 (0.31%) 54.01 52.21 - 54.84 0.5046 times
Fri 29 May 2026 53.97 (4.19%) 51.99 51.65 - 54.02 0.5894 times
Thu 30 April 2026 51.80 (11.93%) 46.91 46.31 - 51.80 1.4032 times
Tue 31 March 2026 46.28 (-4.85%) 48.58 45.06 - 48.58 0.6648 times
Fri 27 February 2026 48.64 (-0.75%) 49.01 47.88 - 49.55 1.4764 times
Fri 30 January 2026 49.01 (2.42%) 48.34 47.78 - 49.53 1.0778 times
Wed 31 December 2025 47.85 (-8.82%) 52.39 47.12 - 53.55 1.3571 times

 monthly chart NusharesEtf

Yearly price and charts NusharesEtf

Strong yearly Stock price targets for NusharesEtf NULC are 49.93 and 61.91

Yearly Target 140.32
Yearly Target 247.56
Yearly Target 352.3
Yearly Target 459.54
Yearly Target 564.28

Yearly price and volumes Nushares Etf

Date Closing Open Range Volume
Fri 30 October 2026 54.80 (14.52%) 48.34 45.06 - 57.04 1.6942 times
Wed 31 December 2025 47.85 (5.35%) 45.87 38.79 - 53.55 1.53 times
Tue 31 December 2024 45.42 (16.58%) 38.74 38.32 - 48.77 0.4459 times
Fri 29 December 2023 38.96 (20.92%) 32.07 31.94 - 39.10 0.5912 times
Fri 30 December 2022 32.22 (-21.95%) 41.51 30.04 - 41.51 1.4531 times
Fri 31 December 2021 41.28 (18.31%) 34.89 34.13 - 44.50 0.6872 times
Thu 31 December 2020 34.89 (17.63%) 29.83 20.16 - 35.75 1.2594 times
Tue 31 December 2019 29.66 (0%) 25.75 25.75 - 29.98 0.3389 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of NusharesEtf

Tomorrow's movement Prediction of Nushares Etf NULC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Etf NULC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Etf NULC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nushares Etf NULC looks bearish. It has broken an important moving average level of 55.65 with high volumes

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEtf (NULC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NusharesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEtf in short term and the sell signal is strong.

NusharesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.31 and NusharesEtf NULC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEtf NULC stock. Volume based technical analysis of NusharesEtf NULC stock is negative.

NusharesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Etf NULC

DMA (daily moving average) of Nushares Etf NULC

DMA period DMA value
5 day DMA 55.54
12 day DMA 55.47
20 day DMA 55.88
35 day DMA 55.71
50 day DMA 55.67
100 day DMA 55.06
150 day DMA 53.81
200 day DMA 52.41

EMA (exponential moving average) of Nushares Etf NULC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4255.7355.54
12 day EMA55.5555.6955.61
20 day EMA55.6655.7555.71
35 day EMA55.755.7555.73
50 day EMA55.6955.7355.72

SMA (simple moving average) of Nushares Etf NULC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5455.5555.32
12 day SMA55.4755.5555.6
20 day SMA55.8855.9455.93
35 day SMA55.7155.7255.68
50 day SMA55.6755.6855.68
100 day SMA55.0655.0455.01
150 day SMA53.8153.7453.67
200 day SMA52.4152.3852.34

Videos related to: NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top