Munafa Stock Market Course + Intraday & FNO calls 
NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULC
- NULC Experts view
- Tomorrow's Movement NULC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEtf
Strong intraday Stock price targets for NusharesEtf are 53.74 and 53.74
| Intraday Target 1 | 53.74 |
| Intraday Target 2 | 53.74 |
| Intraday Target 3 | 53.74 |
| Intraday Target 4 | 53.74 |
| Intraday Target 5 | 53.74 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.74 (0.17%) | 53.74 | 53.74 - 53.74 | 0.0129 times | Mon 27 July 2026 | 53.65 (-0.32%) | 53.50 | 53.48 - 53.65 | 0.1151 times | Fri 24 July 2026 | 53.82 (0.56%) | 53.66 | 53.62 - 53.94 | 4.2218 times | Thu 23 July 2026 | 53.52 (-0.93%) | 53.73 | 53.52 - 53.73 | 0.1806 times | Wed 22 July 2026 | 54.02 (0.06%) | 53.97 | 53.97 - 54.12 | 0.5595 times | Tue 21 July 2026 | 53.99 (0.48%) | 53.68 | 53.68 - 53.99 | 0.6586 times | Mon 20 July 2026 | 53.73 (0.26%) | 53.93 | 53.72 - 53.93 | 0.1565 times | Fri 17 July 2026 | 53.59 (-0.72%) | 53.53 | 53.53 - 53.62 | 0.2408 times | Thu 16 July 2026 | 53.98 (-0.86%) | 54.04 | 53.94 - 54.24 | 3.8423 times | Wed 15 July 2026 | 54.45 (-0.42%) | 54.45 | 54.45 - 54.45 | 0.012 times | Tue 14 July 2026 | 54.68 (0.29%) | 54.71 | 54.68 - 54.72 | 0.8051 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 53.61 and 53.87
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 53.653333333333 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.74 (-0.15%) | 53.50 | 53.48 - 53.74 | 0.045 times | Fri 24 July 2026 | 53.82 (0.43%) | 53.93 | 53.52 - 54.12 | 2.0304 times | Fri 17 July 2026 | 53.59 (-2.63%) | 54.65 | 53.53 - 54.79 | 1.7899 times | Fri 10 July 2026 | 55.04 (2.46%) | 54.13 | 53.67 - 55.04 | 2.0912 times | Thu 02 July 2026 | 53.72 (1.24%) | 53.28 | 53.28 - 54.21 | 1.989 times | Fri 26 June 2026 | 53.06 (-1.54%) | 53.91 | 52.96 - 53.91 | 0.0897 times | Thu 18 June 2026 | 53.89 (0.84%) | 54.32 | 53.56 - 54.47 | 0.1342 times | Fri 12 June 2026 | 53.44 (0.55%) | 53.17 | 52.21 - 53.48 | 1.255 times | Fri 05 June 2026 | 53.15 (-1.52%) | 54.01 | 53.15 - 54.84 | 0.3519 times | Fri 29 May 2026 | 53.97 (1.45%) | 53.60 | 53.45 - 54.02 | 0.2237 times | Fri 22 May 2026 | 53.20 (1.28%) | 52.39 | 52.10 - 53.40 | 1.2176 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 52.78 and 54.39
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 54.07 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.74 (-0.74%) | 54.21 | 53.43 - 55.04 | 1.7098 times | Tue 30 June 2026 | 54.14 (0.31%) | 54.01 | 52.21 - 54.84 | 0.4982 times | Fri 29 May 2026 | 53.97 (4.19%) | 51.99 | 51.65 - 54.02 | 0.5821 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.3857 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.6565 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.4579 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.0643 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.3401 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.8522 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.4532 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.7569 times |
Yearly price and charts NusharesEtf
Strong yearly Stock price targets for NusharesEtf NULC are 49.4 and 59.38
| Yearly Target 1 | 41.3 |
| Yearly Target 2 | 47.52 |
| Yearly Target 3 | 51.28 |
| Yearly Target 4 | 57.5 |
| Yearly Target 5 | 61.26 |
Yearly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.74 (12.31%) | 48.34 | 45.06 - 55.04 | 1.3339 times | Wed 31 December 2025 | 47.85 (5.35%) | 45.87 | 38.79 - 53.55 | 1.6175 times | Tue 31 December 2024 | 45.42 (16.58%) | 38.74 | 38.32 - 48.77 | 0.4714 times | Fri 29 December 2023 | 38.96 (20.92%) | 32.07 | 31.94 - 39.10 | 0.625 times | Fri 30 December 2022 | 32.22 (-21.95%) | 41.51 | 30.04 - 41.51 | 1.5361 times | Fri 31 December 2021 | 41.28 (18.31%) | 34.89 | 34.13 - 44.50 | 0.7265 times | Thu 31 December 2020 | 34.89 (17.63%) | 29.83 | 20.16 - 35.75 | 1.3314 times | Tue 31 December 2019 | 29.66 (0%) | 25.75 | 25.75 - 29.98 | 0.3583 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEtf
Tomorrow's movement Prediction of Nushares Etf NULC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Etf NULC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEtf (NULC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEtf in short term but the sell signal is initial and weak.
NusharesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and NusharesEtf NULC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEtf NULC stock. Volume based technical analysis of NusharesEtf NULC stock is negative.
NusharesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.97 |
| 20 day DMA | 54.07 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.7 |
| 100 day DMA | 51.41 |
| 150 day DMA | 50.49 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.77 | 53.83 |
| 12 day EMA | 53.88 | 53.9 | 53.95 |
| 20 day EMA | 53.88 | 53.9 | 53.93 |
| 35 day EMA | 53.8 | 53.8 | 53.81 |
| 50 day EMA | 53.63 | 53.63 | 53.63 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.8 | 53.82 |
| 12 day SMA | 53.97 | 54.08 | 54.16 |
| 20 day SMA | 54.07 | 54.05 | 54.02 |
| 35 day SMA | 53.78 | 53.76 | 53.79 |
| 50 day SMA | 53.7 | 53.69 | 53.67 |
| 100 day SMA | 51.41 | 51.35 | 51.3 |
| 150 day SMA | 50.49 | 50.48 | 50.47 |
| 200 day SMA | 50.92 | 50.92 | 50.91 |
Videos related to: NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
