Munafa Stock Market Course + Intraday & FNO calls 
NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULC
- NULC Experts view
- Tomorrow's Movement NULC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEtf
Strong intraday Stock price targets for NusharesEtf are 47.89 and 47.9
| Intraday Target 1 | 47.88 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 47.886666666667 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 47.9 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.89 (-0.91%) | 47.88 | 47.88 - 47.89 | 0.2984 times | Wed 04 February 2026 | 48.33 (-0.21%) | 48.37 | 48.07 - 48.54 | 1.2892 times | Tue 03 February 2026 | 48.43 (-2.04%) | 49.06 | 48.43 - 49.07 | 1.3677 times | Mon 02 February 2026 | 49.44 (0.88%) | 49.01 | 49.01 - 49.55 | 1.2821 times | Fri 30 January 2026 | 49.01 (-0.93%) | 49.27 | 49.01 - 49.27 | 0.3261 times | Thu 29 January 2026 | 49.47 (0.08%) | 48.97 | 48.85 - 49.47 | 1.1952 times | Wed 28 January 2026 | 49.43 (0.37%) | 49.52 | 49.40 - 49.53 | 1.452 times | Tue 27 January 2026 | 49.25 (0.31%) | 49.12 | 49.12 - 49.31 | 0.9518 times | Mon 26 January 2026 | 49.10 (0.55%) | 49.08 | 49.08 - 49.18 | 1.3091 times | Fri 23 January 2026 | 48.83 (-0.53%) | 48.89 | 48.71 - 48.92 | 0.5284 times | Thu 22 January 2026 | 49.09 (0.45%) | 49.18 | 49.09 - 49.19 | 0.3516 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 47.05 and 48.72
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.44 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.89 (-2.29%) | 49.01 | 47.88 - 49.55 | 0.7979 times | Fri 30 January 2026 | 49.01 (0.37%) | 49.08 | 48.85 - 49.53 | 0.9856 times | Fri 23 January 2026 | 48.83 (-0.63%) | 48.48 | 48.40 - 49.19 | 0.5436 times | Fri 16 January 2026 | 49.14 (0.06%) | 48.92 | 48.63 - 49.40 | 0.7805 times | Fri 09 January 2026 | 49.11 (2.48%) | 48.31 | 48.31 - 49.18 | 1.4417 times | Fri 02 January 2026 | 47.92 (-1.13%) | 48.30 | 47.78 - 48.34 | 1.0564 times | Fri 26 December 2025 | 48.47 (1.61%) | 48.11 | 47.90 - 48.47 | 0.7522 times | Fri 19 December 2025 | 47.70 (-9.5%) | 52.48 | 47.12 - 52.53 | 2.244 times | Fri 12 December 2025 | 52.71 (-0.17%) | 53.06 | 52.70 - 53.55 | 1.1614 times | Fri 05 December 2025 | 52.80 (0.61%) | 52.39 | 52.12 - 53.05 | 0.2367 times | Fri 28 November 2025 | 52.48 (3.25%) | 51.10 | 51.10 - 52.48 | 0.2579 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 47.05 and 48.72
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 48.44 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.89 (-2.29%) | 49.01 | 47.88 - 49.55 | 0.3036 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.55 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.9517 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.2411 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.66 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 1.1023 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.65 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2882 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.6256 times | Fri 30 May 2025 | 46.94 (6.39%) | 44.22 | 44.22 - 47.58 | 0.6277 times | Wed 30 April 2025 | 44.12 (0.66%) | 43.86 | 38.79 - 44.28 | 2.8648 times |
Yearly price and charts NusharesEtf
Strong yearly Stock price targets for NusharesEtf NULC are 46.95 and 48.72
| Yearly Target 1 | 46.64 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 48.406666666667 |
| Yearly Target 4 | 49.03 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.89 (0.08%) | 48.34 | 47.78 - 49.55 | 0.2638 times | Wed 31 December 2025 | 47.85 (5.35%) | 45.87 | 38.79 - 53.55 | 1.8692 times | Tue 31 December 2024 | 45.42 (16.58%) | 38.74 | 38.32 - 48.77 | 0.544 times | Fri 29 December 2023 | 38.96 (20.92%) | 32.07 | 31.94 - 39.10 | 0.7235 times | Fri 30 December 2022 | 32.22 (-21.95%) | 41.51 | 30.04 - 41.51 | 1.817 times | Fri 31 December 2021 | 41.28 (18.31%) | 34.89 | 34.13 - 44.50 | 0.8519 times | Thu 31 December 2020 | 34.89 (17.63%) | 29.83 | 20.16 - 35.75 | 1.5213 times | Tue 31 December 2019 | 29.66 (0%) | 25.75 | 25.75 - 29.98 | 0.4094 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEtf
Tomorrow's movement Prediction of Nushares Etf NULC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Etf NULC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Etf NULC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.59
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEtf (NULC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NusharesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEtf in short term and the sell signal is strong.
NusharesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and NusharesEtf NULC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEtf NULC stock. Volume based technical analysis of NusharesEtf NULC stock is negative.
NusharesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.96 |
| 35 day DMA | 48.86 |
| 50 day DMA | 49.97 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.74 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.77 | 48.99 |
| 12 day EMA | 48.78 | 48.94 | 49.05 |
| 20 day EMA | 48.93 | 49.04 | 49.11 |
| 35 day EMA | 49.49 | 49.58 | 49.65 |
| 50 day EMA | 49.9 | 49.98 | 50.05 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.94 | 49.16 |
| 12 day SMA | 48.93 | 48.98 | 49.05 |
| 20 day SMA | 48.96 | 49.01 | 49.04 |
| 35 day SMA | 48.86 | 48.99 | 49.11 |
| 50 day SMA | 49.97 | 50.03 | 50.07 |
| 100 day SMA | 50.97 | 51.01 | 51.04 |
| 150 day SMA | 50.74 | 50.75 | 50.75 |
| 200 day SMA | 49.6 | 49.57 | 49.53 |
Videos related to: NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
