Munafa Stock Market Course + Intraday & FNO calls 
NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULC
- NULC Experts view
- Tomorrow's Movement NULC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEtf
Strong intraday Stock price targets for NusharesEtf are 52.76 and 52.94
| Intraday Target 1 | 52.62 |
| Intraday Target 2 | 52.71 |
| Intraday Target 3 | 52.8 |
| Intraday Target 4 | 52.89 |
| Intraday Target 5 | 52.98 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.80 (0.17%) | 52.71 | 52.71 - 52.89 | 0.9545 times | Wed 03 December 2025 | 52.71 (0.71%) | 52.54 | 52.54 - 52.72 | 0.7794 times | Tue 02 December 2025 | 52.34 (0.42%) | 52.46 | 52.29 - 52.46 | 0.2751 times | Mon 01 December 2025 | 52.12 (-0.69%) | 52.39 | 52.12 - 52.39 | 0.9581 times | Fri 28 November 2025 | 52.48 (0.56%) | 52.41 | 52.41 - 52.48 | 0.5043 times | Wed 26 November 2025 | 52.19 (0.44%) | 52.10 | 52.10 - 52.33 | 1.219 times | Tue 25 November 2025 | 51.96 (1.13%) | 51.80 | 51.80 - 51.96 | 1.0998 times | Mon 24 November 2025 | 51.38 (1.08%) | 51.10 | 51.10 - 51.38 | 0.4094 times | Fri 21 November 2025 | 50.83 (1.13%) | 51.19 | 50.83 - 51.19 | 0.8665 times | Thu 20 November 2025 | 50.26 (-1.78%) | 51.87 | 50.26 - 51.89 | 2.934 times | Wed 19 November 2025 | 51.17 (0.39%) | 50.85 | 50.85 - 51.17 | 1.0086 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 52.46 and 53.23
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 52.603333333333 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.80 (0.61%) | 52.39 | 52.12 - 52.89 | 0.4267 times | Fri 28 November 2025 | 52.48 (3.25%) | 51.10 | 51.10 - 52.48 | 0.4649 times | Fri 21 November 2025 | 50.83 (-2.14%) | 51.75 | 50.26 - 51.89 | 1.3226 times | Fri 14 November 2025 | 51.94 (0.1%) | 52.30 | 51.91 - 53.01 | 1.2022 times | Fri 07 November 2025 | 51.89 (-1.98%) | 52.60 | 51.51 - 52.60 | 2.8899 times | Fri 31 October 2025 | 52.94 (1.11%) | 53.24 | 52.76 - 53.37 | 1.6429 times | Fri 24 October 2025 | 52.36 (1.3%) | 52.18 | 51.97 - 52.73 | 0.2401 times | Fri 17 October 2025 | 51.69 (1.08%) | 51.80 | 51.40 - 52.26 | 0.4187 times | Fri 10 October 2025 | 51.14 (-2.4%) | 52.47 | 51.14 - 52.66 | 0.3874 times | Fri 03 October 2025 | 52.40 (1.41%) | 51.72 | 51.72 - 52.56 | 1.0047 times | Fri 26 September 2025 | 51.67 (-0.29%) | 51.79 | 51.30 - 52.10 | 3.356 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 52.46 and 53.23
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 52.603333333333 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.80 (0.61%) | 52.39 | 52.12 - 52.89 | 0.09 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.2397 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.6593 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 1.1011 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.6492 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2879 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.6238 times | Fri 30 May 2025 | 46.94 (6.39%) | 44.22 | 44.22 - 47.58 | 0.627 times | Wed 30 April 2025 | 44.12 (0.66%) | 43.86 | 38.79 - 44.28 | 2.8617 times | Mon 31 March 2025 | 43.83 (-5.11%) | 46.13 | 42.87 - 46.13 | 0.8605 times | Fri 28 February 2025 | 46.19 (-1.26%) | 45.98 | 45.62 - 47.59 | 0.4796 times |
Yearly price and charts NusharesEtf
Strong yearly Stock price targets for NusharesEtf NULC are 45.8 and 60.38
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 48.32 |
| Yearly Target 4 | 57.85 |
| Yearly Target 5 | 62.9 |
Yearly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.80 (16.25%) | 45.87 | 38.79 - 53.37 | 1.5031 times | Tue 31 December 2024 | 45.42 (16.58%) | 38.74 | 38.32 - 48.77 | 0.5097 times | Fri 29 December 2023 | 38.96 (20.92%) | 32.07 | 31.94 - 39.10 | 0.6778 times | Fri 30 December 2022 | 32.22 (-21.95%) | 41.51 | 30.04 - 41.51 | 1.7023 times | Fri 31 December 2021 | 41.28 (18.31%) | 34.89 | 34.13 - 44.50 | 0.7982 times | Thu 31 December 2020 | 34.89 (17.63%) | 29.83 | 20.16 - 35.75 | 1.4253 times | Tue 31 December 2019 | 29.66 (0%) | 25.75 | 25.75 - 29.98 | 0.3836 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEtf
Tomorrow's movement Prediction of Nushares Etf NULC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Etf NULC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Etf NULC is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEtf (NULC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and NusharesEtf NULC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEtf NULC stock. Volume based technical analysis of NusharesEtf NULC stock is negative.
NusharesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.91 |
| 35 day DMA | 52.11 |
| 50 day DMA | 52.07 |
| 100 day DMA | 51.37 |
| 150 day DMA | 49.99 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.31 | 52.11 |
| 12 day EMA | 52.15 | 52.03 | 51.91 |
| 20 day EMA | 52.07 | 51.99 | 51.91 |
| 35 day EMA | 52.01 | 51.96 | 51.92 |
| 50 day EMA | 52.09 | 52.06 | 52.03 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.37 | 52.22 |
| 12 day SMA | 51.77 | 51.64 | 51.58 |
| 20 day SMA | 51.91 | 51.89 | 51.87 |
| 35 day SMA | 52.11 | 52.08 | 52.05 |
| 50 day SMA | 52.07 | 52.05 | 52.04 |
| 100 day SMA | 51.37 | 51.33 | 51.3 |
| 150 day SMA | 49.99 | 49.93 | 49.87 |
| 200 day SMA | 48.4 | 48.37 | 48.35 |
Videos related to: NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
