Munafa Stock Market Course + Intraday & FNO calls 
NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULC
- NULC Experts view
- Tomorrow's Movement NULC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEtf
Strong intraday Stock price targets for NusharesEtf are 53.38 and 53.67
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.423333333333 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 53.71 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.52 (-0.41%) | 53.24 | 53.23 - 53.52 | 0.5228 times | Tue 28 July 2026 | 53.74 (0.17%) | 53.74 | 53.74 - 53.74 | 0.0122 times | Mon 27 July 2026 | 53.65 (-0.32%) | 53.50 | 53.48 - 53.65 | 0.1092 times | Fri 24 July 2026 | 53.82 (0.56%) | 53.66 | 53.62 - 53.94 | 4.0059 times | Thu 23 July 2026 | 53.52 (-0.93%) | 53.73 | 53.52 - 53.73 | 0.1714 times | Wed 22 July 2026 | 54.02 (0.06%) | 53.97 | 53.97 - 54.12 | 0.5309 times | Tue 21 July 2026 | 53.99 (0.48%) | 53.68 | 53.68 - 53.99 | 0.6249 times | Mon 20 July 2026 | 53.73 (0.26%) | 53.93 | 53.72 - 53.93 | 0.1485 times | Fri 17 July 2026 | 53.59 (-0.72%) | 53.53 | 53.53 - 53.62 | 0.2285 times | Thu 16 July 2026 | 53.98 (-0.86%) | 54.04 | 53.94 - 54.24 | 3.6458 times | Wed 15 July 2026 | 54.45 (-0.42%) | 54.45 | 54.45 - 54.45 | 0.0114 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 53.38 and 53.89
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 53.496666666667 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.52 (-0.56%) | 53.50 | 53.23 - 53.74 | 0.2341 times | Fri 24 July 2026 | 53.82 (0.43%) | 53.93 | 53.52 - 54.12 | 1.9918 times | Fri 17 July 2026 | 53.59 (-2.63%) | 54.65 | 53.53 - 54.79 | 1.7559 times | Fri 10 July 2026 | 55.04 (2.46%) | 54.13 | 53.67 - 55.04 | 2.0515 times | Thu 02 July 2026 | 53.72 (1.24%) | 53.28 | 53.28 - 54.21 | 1.9512 times | Fri 26 June 2026 | 53.06 (-1.54%) | 53.91 | 52.96 - 53.91 | 0.088 times | Thu 18 June 2026 | 53.89 (0.84%) | 54.32 | 53.56 - 54.47 | 0.1316 times | Fri 12 June 2026 | 53.44 (0.55%) | 53.17 | 52.21 - 53.48 | 1.2312 times | Fri 05 June 2026 | 53.15 (-1.52%) | 54.01 | 53.15 - 54.84 | 0.3452 times | Fri 29 May 2026 | 53.97 (1.45%) | 53.60 | 53.45 - 54.02 | 0.2194 times | Fri 22 May 2026 | 53.20 (1.28%) | 52.39 | 52.10 - 53.40 | 1.1944 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 52.47 and 54.28
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.93 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.52 (-1.15%) | 54.21 | 53.23 - 55.04 | 1.7459 times | Tue 30 June 2026 | 54.14 (0.31%) | 54.01 | 52.21 - 54.84 | 0.4961 times | Fri 29 May 2026 | 53.97 (4.19%) | 51.99 | 51.65 - 54.02 | 0.5795 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.3796 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.6537 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.4516 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.0597 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.3343 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.8485 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.4512 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.7536 times |
Yearly price and charts NusharesEtf
Strong yearly Stock price targets for NusharesEtf NULC are 49.29 and 59.27
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 51.206666666667 |
| Yearly Target 4 | 57.35 |
| Yearly Target 5 | 61.19 |
Yearly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.52 (11.85%) | 48.34 | 45.06 - 55.04 | 1.3405 times | Wed 31 December 2025 | 47.85 (5.35%) | 45.87 | 38.79 - 53.55 | 1.6159 times | Tue 31 December 2024 | 45.42 (16.58%) | 38.74 | 38.32 - 48.77 | 0.471 times | Fri 29 December 2023 | 38.96 (20.92%) | 32.07 | 31.94 - 39.10 | 0.6244 times | Fri 30 December 2022 | 32.22 (-21.95%) | 41.51 | 30.04 - 41.51 | 1.5346 times | Fri 31 December 2021 | 41.28 (18.31%) | 34.89 | 34.13 - 44.50 | 0.7257 times | Thu 31 December 2020 | 34.89 (17.63%) | 29.83 | 20.16 - 35.75 | 1.33 times | Tue 31 December 2019 | 29.66 (0%) | 25.75 | 25.75 - 29.98 | 0.3579 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEtf
Tomorrow's movement Prediction of Nushares Etf NULC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Etf NULC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEtf (NULC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEtf in short term but the sell signal is initial and weak.
NusharesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and NusharesEtf NULC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEtf NULC stock. Volume based technical analysis of NusharesEtf NULC stock is negative.
NusharesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.89 |
| 20 day DMA | 54.04 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.72 |
| 100 day DMA | 51.46 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.76 | 53.77 |
| 12 day EMA | 53.82 | 53.88 | 53.9 |
| 20 day EMA | 53.85 | 53.88 | 53.9 |
| 35 day EMA | 53.78 | 53.8 | 53.8 |
| 50 day EMA | 53.63 | 53.63 | 53.63 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.75 | 53.8 |
| 12 day SMA | 53.89 | 53.97 | 54.08 |
| 20 day SMA | 54.04 | 54.07 | 54.05 |
| 35 day SMA | 53.79 | 53.78 | 53.76 |
| 50 day SMA | 53.72 | 53.7 | 53.69 |
| 100 day SMA | 51.46 | 51.41 | 51.35 |
| 150 day SMA | 50.54 | 50.49 | 50.48 |
| 200 day SMA | 50.93 | 50.92 | 50.92 |
Videos related to: NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
