ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEtf

Strong intraday Stock price targets for NusharesEtf are 47.97 and 48.44

Intraday Target 147.84
Intraday Target 248.09
Intraday Target 348.313333333333
Intraday Target 448.56
Intraday Target 548.78

Daily price and volume Nushares Etf

Date Closing Open Range Volume
Wed 04 February 2026 48.33 (-0.21%) 48.37 48.07 - 48.54 1.2824 times
Tue 03 February 2026 48.43 (-2.04%) 49.06 48.43 - 49.07 1.3605 times
Mon 02 February 2026 49.44 (0.88%) 49.01 49.01 - 49.55 1.2753 times
Fri 30 January 2026 49.01 (-0.93%) 49.27 49.01 - 49.27 0.3244 times
Thu 29 January 2026 49.47 (0.08%) 48.97 48.85 - 49.47 1.1889 times
Wed 28 January 2026 49.43 (0.37%) 49.52 49.40 - 49.53 1.4443 times
Tue 27 January 2026 49.25 (0.31%) 49.12 49.12 - 49.31 0.9468 times
Mon 26 January 2026 49.10 (0.55%) 49.08 49.08 - 49.18 1.3021 times
Fri 23 January 2026 48.83 (-0.53%) 48.89 48.71 - 48.92 0.5256 times
Thu 22 January 2026 49.09 (0.45%) 49.18 49.09 - 49.19 0.3497 times
Wed 21 January 2026 48.87 (0.64%) 48.40 48.40 - 49.07 1.7174 times

 Daily chart NusharesEtf

Weekly price and charts NusharesEtf

Strong weekly Stock price targets for NusharesEtf NULC are 47.46 and 48.94

Weekly Target 147.17
Weekly Target 247.75
Weekly Target 348.65
Weekly Target 449.23
Weekly Target 550.13

Weekly price and volumes for Nushares Etf

Date Closing Open Range Volume
Wed 04 February 2026 48.33 (-1.39%) 49.01 48.07 - 49.55 0.7459 times
Fri 30 January 2026 49.01 (0.37%) 49.08 48.85 - 49.53 0.9911 times
Fri 23 January 2026 48.83 (-0.63%) 48.48 48.40 - 49.19 0.5467 times
Fri 16 January 2026 49.14 (0.06%) 48.92 48.63 - 49.40 0.7849 times
Fri 09 January 2026 49.11 (2.48%) 48.31 48.31 - 49.18 1.4498 times
Fri 02 January 2026 47.92 (-1.13%) 48.30 47.78 - 48.34 1.0624 times
Fri 26 December 2025 48.47 (1.61%) 48.11 47.90 - 48.47 0.7565 times
Fri 19 December 2025 47.70 (-9.5%) 52.48 47.12 - 52.53 2.2567 times
Fri 12 December 2025 52.71 (-0.17%) 53.06 52.70 - 53.55 1.1679 times
Fri 05 December 2025 52.80 (0.61%) 52.39 52.12 - 53.05 0.2381 times
Fri 28 November 2025 52.48 (3.25%) 51.10 51.10 - 52.48 0.2593 times

 weekly chart NusharesEtf

Monthly price and charts NusharesEtf

Strong monthly Stock price targets for NusharesEtf NULC are 47.46 and 48.94

Monthly Target 147.17
Monthly Target 247.75
Monthly Target 348.65
Monthly Target 449.23
Monthly Target 550.13

Monthly price and volumes Nushares Etf

Date Closing Open Range Volume
Wed 04 February 2026 48.33 (-1.39%) 49.01 48.07 - 49.55 0.2828 times
Fri 30 January 2026 49.01 (2.42%) 48.34 47.78 - 49.53 1.5533 times
Wed 31 December 2025 47.85 (-8.82%) 52.39 47.12 - 53.55 1.9558 times
Fri 28 November 2025 52.48 (-0.87%) 52.60 50.26 - 53.01 1.2438 times
Fri 31 October 2025 52.94 (1.65%) 52.06 51.14 - 53.37 0.6614 times
Tue 30 September 2025 52.08 (1.88%) 50.69 50.38 - 52.21 1.1046 times
Fri 29 August 2025 51.12 (2.06%) 49.46 49.26 - 51.46 0.6513 times
Thu 31 July 2025 50.09 (2.2%) 48.99 48.91 - 50.57 0.2888 times
Mon 30 June 2025 49.01 (4.41%) 46.78 46.66 - 49.01 1.6291 times
Fri 30 May 2025 46.94 (6.39%) 44.22 44.22 - 47.58 0.629 times
Wed 30 April 2025 44.12 (0.66%) 43.86 38.79 - 44.28 2.871 times

 monthly chart NusharesEtf

Yearly price and charts NusharesEtf

Strong yearly Stock price targets for NusharesEtf NULC are 47.17 and 48.94

Yearly Target 146.78
Yearly Target 247.56
Yearly Target 348.553333333333
Yearly Target 449.33
Yearly Target 550.32

Yearly price and volumes Nushares Etf

Date Closing Open Range Volume
Wed 04 February 2026 48.33 (1%) 48.34 47.78 - 49.55 0.2608 times
Wed 31 December 2025 47.85 (5.35%) 45.87 38.79 - 53.55 1.8699 times
Tue 31 December 2024 45.42 (16.58%) 38.74 38.32 - 48.77 0.5442 times
Fri 29 December 2023 38.96 (20.92%) 32.07 31.94 - 39.10 0.7237 times
Fri 30 December 2022 32.22 (-21.95%) 41.51 30.04 - 41.51 1.8176 times
Fri 31 December 2021 41.28 (18.31%) 34.89 34.13 - 44.50 0.8522 times
Thu 31 December 2020 34.89 (17.63%) 29.83 20.16 - 35.75 1.5219 times
Tue 31 December 2019 29.66 (0%) 25.75 25.75 - 29.98 0.4095 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of NusharesEtf

Tomorrow's movement Prediction of Nushares Etf NULC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Etf NULC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Etf NULC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.59

Munafa value: 20 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEtf (NULC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NusharesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEtf in short term and the sell signal is strong.

NusharesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.04 and NusharesEtf NULC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEtf NULC stock. Volume based technical analysis of NusharesEtf NULC stock is negative.

NusharesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Etf NULC

DMA (daily moving average) of Nushares Etf NULC

DMA period DMA value
5 day DMA 48.94
12 day DMA 48.98
20 day DMA 49.01
35 day DMA 48.99
50 day DMA 50.03
100 day DMA 51.01
150 day DMA 50.75
200 day DMA 49.57

EMA (exponential moving average) of Nushares Etf NULC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7748.9949.27
12 day EMA48.9449.0549.16
20 day EMA49.0449.1149.18
35 day EMA49.5649.6349.7
50 day EMA5050.0750.14

SMA (simple moving average) of Nushares Etf NULC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9449.1649.32
12 day SMA48.9849.0549.11
20 day SMA49.0149.0449.04
35 day SMA48.9949.1149.26
50 day SMA50.0350.0750.12
100 day SMA51.0151.0451.07
150 day SMA50.7550.7550.75
200 day SMA49.5749.5349.5

Videos related to: NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top