NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEtf

Strong intraday Stock price targets for NusharesEtf are 41.72 and 41.91

Intraday Target 141.56
Intraday Target 241.68
Intraday Target 341.746666666667
Intraday Target 441.87
Intraday Target 541.94

Daily price and volume Nushares Etf

Date Closing Open Range Volume
Tue 22 April 2025 41.81 (2.48%) 41.62 41.62 - 41.81 0.1675 times
Mon 21 April 2025 40.80 (-2.42%) 41.58 40.37 - 41.58 1.8422 times
Thu 17 April 2025 41.81 (0.31%) 42.11 41.81 - 42.11 0.7302 times
Wed 16 April 2025 41.68 (0%) 42.06 41.24 - 42.06 0 times
Wed 16 April 2025 41.68 (0%) 42.06 41.24 - 42.06 1.3147 times
Wed 16 April 2025 41.68 (0%) 42.06 41.24 - 42.06 0 times
Wed 16 April 2025 41.68 (0%) 42.06 41.24 - 42.06 0 times
Wed 16 April 2025 41.68 (-2.14%) 42.06 41.24 - 42.06 0 times
Tue 15 April 2025 42.59 (0.16%) 42.94 42.58 - 42.94 2.5121 times
Mon 14 April 2025 42.52 (1.21%) 42.25 42.25 - 42.67 3.4333 times
Fri 11 April 2025 42.01 (1.4%) 41.43 41.06 - 42.14 7.1177 times

 Daily chart NusharesEtf

Weekly price and charts NusharesEtf

Strong weekly Stock price targets for NusharesEtf NULC are 41.09 and 42.53

Weekly Target 139.89
Weekly Target 240.85
Weekly Target 341.33
Weekly Target 442.29
Weekly Target 542.77

Weekly price and volumes for Nushares Etf

Date Closing Open Range Volume
Tue 22 April 2025 41.81 (0%) 41.58 40.37 - 41.81 0.1099 times
Thu 17 April 2025 41.81 (0.31%) 42.06 41.24 - 42.11 0.0399 times
Wed 16 April 2025 41.68 (0%) 42.06 41.24 - 42.06 0.0719 times
Wed 16 April 2025 41.68 (0%) 42.06 41.24 - 42.06 0 times
Wed 16 April 2025 41.68 (0%) 42.06 41.24 - 42.06 0 times
Wed 16 April 2025 41.68 (-0.79%) 42.25 41.24 - 42.94 0.3252 times
Fri 11 April 2025 42.01 (5.29%) 39.25 38.79 - 42.70 7.9966 times
Fri 04 April 2025 39.90 (0%) 40.89 39.90 - 40.89 0.3893 times
Fri 04 April 2025 39.90 (-8.55%) 43.25 39.90 - 44.28 0.8702 times
Fri 28 March 2025 43.63 (-1.45%) 45.02 43.62 - 45.23 0.1969 times
Fri 21 March 2025 44.27 (0.82%) 44.27 43.83 - 44.55 0.2519 times

 weekly chart NusharesEtf

Monthly price and charts NusharesEtf

Strong monthly Stock price targets for NusharesEtf NULC are 37.56 and 43.05

Monthly Target 136.14
Monthly Target 238.97
Monthly Target 341.626666666667
Monthly Target 444.46
Monthly Target 547.12

Monthly price and volumes Nushares Etf

Date Closing Open Range Volume
Tue 22 April 2025 41.81 (-4.61%) 43.86 38.79 - 44.28 4.1715 times
Mon 31 March 2025 43.83 (-5.11%) 46.13 42.87 - 46.13 1.2387 times
Fri 28 February 2025 46.19 (-1.26%) 45.98 45.62 - 47.59 0.6924 times
Fri 31 January 2025 46.78 (2.99%) 45.87 45.00 - 47.70 1.1942 times
Tue 31 December 2024 45.42 (-6.87%) 48.65 45.25 - 48.66 0.6635 times
Tue 26 November 2024 48.77 (6.28%) 46.33 45.99 - 48.77 0.3502 times
Thu 31 October 2024 45.89 (-0.86%) 45.95 45.79 - 47.29 0.2321 times
Mon 30 September 2024 46.29 (2.1%) 44.49 43.44 - 46.29 0.7721 times
Fri 30 August 2024 45.34 (2.35%) 43.72 41.51 - 45.34 0.2889 times
Wed 31 July 2024 44.30 (1.07%) 43.69 43.30 - 45.49 0.3963 times
Fri 28 June 2024 43.83 (2.62%) 42.58 42.44 - 44.05 0.3442 times

 monthly chart NusharesEtf

Yearly price and charts NusharesEtf

Strong yearly Stock price targets for NusharesEtf NULC are 35.85 and 44.76

Yearly Target 133.86
Yearly Target 237.83
Yearly Target 342.766666666667
Yearly Target 446.74
Yearly Target 551.68

Yearly price and volumes Nushares Etf

Date Closing Open Range Volume
Tue 22 April 2025 41.81 (-7.95%) 45.87 38.79 - 47.70 0.767 times
Tue 31 December 2024 45.42 (16.58%) 38.74 38.32 - 48.77 0.5791 times
Fri 29 December 2023 38.96 (20.92%) 32.07 31.94 - 39.10 0.7684 times
Fri 30 December 2022 32.22 (-21.95%) 41.51 30.04 - 41.51 1.9299 times
Fri 31 December 2021 41.28 (18.31%) 34.89 34.13 - 44.50 0.9048 times
Thu 31 December 2020 34.89 (17.63%) 29.83 20.16 - 35.75 1.6159 times
Tue 31 December 2019 29.66 (0%) 25.75 25.75 - 29.98 0.4348 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of NusharesEtf

Tomorrow's movement Prediction of Nushares Etf NULC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Etf NULC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Etf NULC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEtf (NULC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NusharesEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and NusharesEtf NULC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEtf NULC stock. Volume based technical analysis of NusharesEtf NULC stock is negative.

NusharesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Etf NULC

DMA (daily moving average) of Nushares Etf NULC

DMA period DMA value
5 day DMA 41.56
12 day DMA 41.78
20 day DMA 41.68
35 day DMA 42.69
50 day DMA 43.78
100 day DMA 45.25
150 day DMA 45.81
200 day DMA 45.41

EMA (exponential moving average) of Nushares Etf NULC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5641.4441.76
12 day EMA41.7141.6941.85
20 day EMA42.0542.0742.2
35 day EMA42.8642.9243.05
50 day EMA43.8343.9144.04

SMA (simple moving average) of Nushares Etf NULC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5641.5341.71
12 day SMA41.7841.8641.73
20 day SMA41.6841.7841.92
35 day SMA42.6942.7742.9
50 day SMA43.7843.8944.02
100 day SMA45.2545.3245.4
150 day SMA45.8145.8445.87
200 day SMA45.4145.4345.45

Videos related to: NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top