Munafa Stock Market Course + Intraday & FNO calls 
NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULC
- NULC Experts view
- Tomorrow's Movement NULC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEtf
Strong intraday Stock price targets for NusharesEtf are 47.93 and 48.78
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 48.633333333333 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 49.48 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.35 (-1.14%) | 49.18 | 48.35 - 49.20 | 1.4052 times | Wed 11 February 2026 | 48.91 (-0.1%) | 48.82 | 48.82 - 48.92 | 0.2624 times | Tue 10 February 2026 | 48.96 (-0.43%) | 49.20 | 48.95 - 49.20 | 3.7539 times | Mon 09 February 2026 | 49.17 (0.33%) | 49.23 | 49.17 - 49.30 | 1.0939 times | Fri 06 February 2026 | 49.01 (2.34%) | 48.45 | 48.45 - 49.06 | 0.3883 times | Thu 05 February 2026 | 47.89 (-0.91%) | 47.88 | 47.88 - 47.89 | 0.2024 times | Wed 04 February 2026 | 48.33 (-0.21%) | 48.37 | 48.07 - 48.54 | 0.8747 times | Tue 03 February 2026 | 48.43 (-2.04%) | 49.06 | 48.43 - 49.07 | 0.928 times | Mon 02 February 2026 | 49.44 (0.88%) | 49.01 | 49.01 - 49.55 | 0.8699 times | Fri 30 January 2026 | 49.01 (-0.93%) | 49.27 | 49.01 - 49.27 | 0.2213 times | Thu 29 January 2026 | 49.47 (0.08%) | 48.97 | 48.85 - 49.47 | 0.8109 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 47.88 and 48.83
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.35 (-1.35%) | 49.23 | 48.35 - 49.30 | 1.5481 times | Fri 06 February 2026 | 49.01 (0%) | 49.01 | 47.88 - 49.55 | 0.7754 times | Fri 30 January 2026 | 49.01 (0.37%) | 49.08 | 48.85 - 49.53 | 0.8439 times | Fri 23 January 2026 | 48.83 (-0.63%) | 48.48 | 48.40 - 49.19 | 0.4655 times | Fri 16 January 2026 | 49.14 (0.06%) | 48.92 | 48.63 - 49.40 | 0.6683 times | Fri 09 January 2026 | 49.11 (2.48%) | 48.31 | 48.31 - 49.18 | 1.2344 times | Fri 02 January 2026 | 47.92 (-1.13%) | 48.30 | 47.78 - 48.34 | 0.9046 times | Fri 26 December 2025 | 48.47 (1.61%) | 48.11 | 47.90 - 48.47 | 0.6441 times | Fri 19 December 2025 | 47.70 (-9.5%) | 52.48 | 47.12 - 52.53 | 1.9214 times | Fri 12 December 2025 | 52.71 (-0.17%) | 53.06 | 52.70 - 53.55 | 0.9944 times | Fri 05 December 2025 | 52.80 (0.61%) | 52.39 | 52.12 - 53.05 | 0.2027 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 47.28 and 48.95
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 48.593333333333 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.35 (-1.35%) | 49.01 | 47.88 - 49.55 | 0.9625 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.4446 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.819 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.1568 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.6152 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 1.0274 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.6058 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2686 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.5151 times | Fri 30 May 2025 | 46.94 (6.39%) | 44.22 | 44.22 - 47.58 | 0.585 times | Wed 30 April 2025 | 44.12 (0.66%) | 43.86 | 38.79 - 44.28 | 2.6702 times |
Yearly price and charts NusharesEtf
Strong yearly Stock price targets for NusharesEtf NULC are 48.07 and 49.84
| Yearly Target 1 | 46.79 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 48.56 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 50.33 |
Yearly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.35 (1.04%) | 48.34 | 47.78 - 49.55 | 0.3628 times | Wed 31 December 2025 | 47.85 (5.35%) | 45.87 | 38.79 - 53.55 | 1.8453 times | Tue 31 December 2024 | 45.42 (16.58%) | 38.74 | 38.32 - 48.77 | 0.5371 times | Fri 29 December 2023 | 38.96 (20.92%) | 32.07 | 31.94 - 39.10 | 0.7142 times | Fri 30 December 2022 | 32.22 (-21.95%) | 41.51 | 30.04 - 41.51 | 1.7937 times | Fri 31 December 2021 | 41.28 (18.31%) | 34.89 | 34.13 - 44.50 | 0.841 times | Thu 31 December 2020 | 34.89 (17.63%) | 29.83 | 20.16 - 35.75 | 1.5018 times | Tue 31 December 2019 | 29.66 (0%) | 25.75 | 25.75 - 29.98 | 0.4041 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEtf
Tomorrow's movement Prediction of Nushares Etf NULC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Etf NULC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEtf (NULC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEtf in short term but the buy signal is initial and weak.
NusharesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and NusharesEtf NULC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEtf NULC stock. Volume based technical analysis of NusharesEtf NULC stock is negative.
NusharesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.78 |
| 50 day DMA | 49.66 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.73 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.88 | 48.87 |
| 12 day EMA | 48.8 | 48.88 | 48.88 |
| 20 day EMA | 48.91 | 48.97 | 48.98 |
| 35 day EMA | 49.35 | 49.41 | 49.44 |
| 50 day EMA | 49.76 | 49.82 | 49.86 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.79 | 48.67 |
| 12 day SMA | 48.87 | 48.94 | 48.96 |
| 20 day SMA | 48.92 | 48.95 | 48.96 |
| 35 day SMA | 48.78 | 48.77 | 48.74 |
| 50 day SMA | 49.66 | 49.73 | 49.8 |
| 100 day SMA | 50.84 | 50.88 | 50.9 |
| 150 day SMA | 50.73 | 50.74 | 50.74 |
| 200 day SMA | 49.77 | 49.75 | 49.71 |
Videos related to: NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
