Munafa Stock Market Course + Intraday & FNO calls 
NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NULC
- NULC Experts view
- Tomorrow's Movement NULC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NULC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEtf
Strong intraday Stock price targets for NusharesEtf are 48.78 and 49.07
| Intraday Target 1 | 48.53 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 48.823333333333 |
| Intraday Target 4 | 49.02 |
| Intraday Target 5 | 49.11 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.92 (-0.41%) | 48.89 | 48.63 - 48.92 | 0.9068 times | Tue 13 January 2026 | 49.12 (-0.26%) | 49.31 | 49.00 - 49.31 | 0.7703 times | Mon 12 January 2026 | 49.25 (0.29%) | 48.92 | 48.92 - 49.26 | 0.6509 times | Fri 09 January 2026 | 49.11 (0.59%) | 48.99 | 48.99 - 49.18 | 1.4566 times | Thu 08 January 2026 | 48.82 (-0.12%) | 48.83 | 48.76 - 48.92 | 3.4022 times | Wed 07 January 2026 | 48.88 (-0.27%) | 48.99 | 48.86 - 49.02 | 0.5979 times | Tue 06 January 2026 | 49.01 (1.24%) | 49.04 | 49.01 - 49.04 | 0.1021 times | Mon 05 January 2026 | 48.41 (1.02%) | 48.31 | 48.31 - 48.52 | 0.1896 times | Fri 02 January 2026 | 47.92 (0.15%) | 48.34 | 47.78 - 48.34 | 1.2834 times | Wed 31 December 2025 | 47.85 (-0.73%) | 48.10 | 47.85 - 48.11 | 0.6402 times | Tue 30 December 2025 | 48.20 (-0.27%) | 48.33 | 48.20 - 48.33 | 0.6275 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 48.58 and 49.26
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 48.953333333333 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.92 (-0.39%) | 48.92 | 48.63 - 49.31 | 0.6392 times | Fri 09 January 2026 | 49.11 (2.48%) | 48.31 | 48.31 - 49.18 | 1.5782 times | Fri 02 January 2026 | 47.92 (-1.13%) | 48.30 | 47.78 - 48.34 | 1.1565 times | Fri 26 December 2025 | 48.47 (1.61%) | 48.11 | 47.90 - 48.47 | 0.8235 times | Fri 19 December 2025 | 47.70 (-9.5%) | 52.48 | 47.12 - 52.53 | 2.4566 times | Fri 12 December 2025 | 52.71 (-0.17%) | 53.06 | 52.70 - 53.55 | 1.2714 times | Fri 05 December 2025 | 52.80 (0.61%) | 52.39 | 52.12 - 53.05 | 0.2591 times | Fri 28 November 2025 | 52.48 (3.25%) | 51.10 | 51.10 - 52.48 | 0.2823 times | Fri 21 November 2025 | 50.83 (-2.14%) | 51.75 | 50.26 - 51.89 | 0.8032 times | Fri 14 November 2025 | 51.94 (0.1%) | 52.30 | 51.91 - 53.01 | 0.7301 times | Fri 07 November 2025 | 51.89 (-1.98%) | 52.60 | 51.51 - 52.60 | 1.755 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 48.35 and 49.88
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.92 (2.24%) | 48.34 | 47.78 - 49.31 | 0.7503 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.6394 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.0425 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.5544 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.9259 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.546 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2421 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.3655 times | Fri 30 May 2025 | 46.94 (6.39%) | 44.22 | 44.22 - 47.58 | 0.5273 times | Wed 30 April 2025 | 44.12 (0.66%) | 43.86 | 38.79 - 44.28 | 2.4065 times | Mon 31 March 2025 | 43.83 (-5.11%) | 46.13 | 42.87 - 46.13 | 0.7236 times |
Yearly price and charts NusharesEtf
Strong yearly Stock price targets for NusharesEtf NULC are 48.35 and 49.88
| Yearly Target 1 | 47.14 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 48.67 |
| Yearly Target 4 | 49.56 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.92 (2.24%) | 48.34 | 47.78 - 49.31 | 0.1293 times | Wed 31 December 2025 | 47.85 (5.35%) | 45.87 | 38.79 - 53.55 | 1.9017 times | Tue 31 December 2024 | 45.42 (16.58%) | 38.74 | 38.32 - 48.77 | 0.5535 times | Fri 29 December 2023 | 38.96 (20.92%) | 32.07 | 31.94 - 39.10 | 0.736 times | Fri 30 December 2022 | 32.22 (-21.95%) | 41.51 | 30.04 - 41.51 | 1.8485 times | Fri 31 December 2021 | 41.28 (18.31%) | 34.89 | 34.13 - 44.50 | 0.8667 times | Thu 31 December 2020 | 34.89 (17.63%) | 29.83 | 20.16 - 35.75 | 1.5477 times | Tue 31 December 2019 | 29.66 (0%) | 25.75 | 25.75 - 29.98 | 0.4165 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEtf
Tomorrow's movement Prediction of Nushares Etf NULC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Etf NULC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEtf (NULC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and NusharesEtf NULC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEtf NULC stock. Volume based technical analysis of NusharesEtf NULC stock is negative.
NusharesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 48.65 |
| 20 day DMA | 48.8 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.85 |
| 100 day DMA | 51.3 |
| 150 day DMA | 50.63 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.01 | 48.96 |
| 12 day EMA | 48.97 | 48.98 | 48.95 |
| 20 day EMA | 49.3 | 49.34 | 49.36 |
| 35 day EMA | 49.9 | 49.96 | 50.01 |
| 50 day EMA | 50.85 | 50.93 | 51 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.04 | 49.01 |
| 12 day SMA | 48.65 | 48.61 | 48.55 |
| 20 day SMA | 48.8 | 48.98 | 49.16 |
| 35 day SMA | 50.42 | 50.47 | 50.5 |
| 50 day SMA | 50.85 | 50.93 | 51 |
| 100 day SMA | 51.3 | 51.32 | 51.33 |
| 150 day SMA | 50.63 | 50.62 | 50.61 |
| 200 day SMA | 49.07 | 49.04 | 49.01 |
Videos related to: NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
