ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEtf

Strong intraday Stock price targets for NusharesEtf are 48.64 and 49.31

Intraday Target 148.11
Intraday Target 248.49
Intraday Target 348.78
Intraday Target 449.16
Intraday Target 549.45

Daily price and volume Nushares Etf

Date Closing Open Range Volume
Wed 21 January 2026 48.87 (0.64%) 48.40 48.40 - 49.07 1.2864 times
Tue 20 January 2026 48.56 (-1.18%) 48.48 48.42 - 48.58 0.2091 times
Fri 16 January 2026 49.14 (0.04%) 49.28 49.14 - 49.28 0.1528 times
Thu 15 January 2026 49.12 (0.41%) 49.35 49.12 - 49.40 0.6254 times
Wed 14 January 2026 48.92 (-0.41%) 48.89 48.63 - 48.92 0.9 times
Tue 13 January 2026 49.12 (-0.26%) 49.31 49.00 - 49.31 0.7645 times
Mon 12 January 2026 49.25 (0.29%) 48.92 48.92 - 49.26 0.646 times
Fri 09 January 2026 49.11 (0.59%) 48.99 48.99 - 49.18 1.4457 times
Thu 08 January 2026 48.82 (-0.12%) 48.83 48.76 - 48.92 3.3766 times
Wed 07 January 2026 48.88 (-0.27%) 48.99 48.86 - 49.02 0.5934 times
Tue 06 January 2026 49.01 (1.24%) 49.04 49.01 - 49.04 0.1013 times

 Daily chart NusharesEtf

Weekly price and charts NusharesEtf

Strong weekly Stock price targets for NusharesEtf NULC are 48.64 and 49.31

Weekly Target 148.11
Weekly Target 248.49
Weekly Target 348.78
Weekly Target 449.16
Weekly Target 549.45

Weekly price and volumes for Nushares Etf

Date Closing Open Range Volume
Wed 21 January 2026 48.87 (-0.55%) 48.48 48.40 - 49.07 0.418 times
Fri 16 January 2026 49.14 (0.06%) 48.92 48.63 - 49.40 0.8632 times
Fri 09 January 2026 49.11 (2.48%) 48.31 48.31 - 49.18 1.5944 times
Fri 02 January 2026 47.92 (-1.13%) 48.30 47.78 - 48.34 1.1683 times
Fri 26 December 2025 48.47 (1.61%) 48.11 47.90 - 48.47 0.8319 times
Fri 19 December 2025 47.70 (-9.5%) 52.48 47.12 - 52.53 2.4817 times
Fri 12 December 2025 52.71 (-0.17%) 53.06 52.70 - 53.55 1.2844 times
Fri 05 December 2025 52.80 (0.61%) 52.39 52.12 - 53.05 0.2618 times
Fri 28 November 2025 52.48 (3.25%) 51.10 51.10 - 52.48 0.2852 times
Fri 21 November 2025 50.83 (-2.14%) 51.75 50.26 - 51.89 0.8114 times
Fri 14 November 2025 51.94 (0.1%) 52.30 51.91 - 53.01 0.7375 times

 weekly chart NusharesEtf

Monthly price and charts NusharesEtf

Strong monthly Stock price targets for NusharesEtf NULC are 48.33 and 49.95

Monthly Target 147.06
Monthly Target 247.97
Monthly Target 348.683333333333
Monthly Target 449.59
Monthly Target 550.3

Monthly price and volumes Nushares Etf

Date Closing Open Range Volume
Wed 21 January 2026 48.87 (2.13%) 48.34 47.78 - 49.40 0.9172 times
Wed 31 December 2025 47.85 (-8.82%) 52.39 47.12 - 53.55 1.6099 times
Fri 28 November 2025 52.48 (-0.87%) 52.60 50.26 - 53.01 1.0237 times
Fri 31 October 2025 52.94 (1.65%) 52.06 51.14 - 53.37 0.5444 times
Tue 30 September 2025 52.08 (1.88%) 50.69 50.38 - 52.21 0.9092 times
Fri 29 August 2025 51.12 (2.06%) 49.46 49.26 - 51.46 0.5361 times
Thu 31 July 2025 50.09 (2.2%) 48.99 48.91 - 50.57 0.2377 times
Mon 30 June 2025 49.01 (4.41%) 46.78 46.66 - 49.01 1.3409 times
Fri 30 May 2025 46.94 (6.39%) 44.22 44.22 - 47.58 0.5178 times
Wed 30 April 2025 44.12 (0.66%) 43.86 38.79 - 44.28 2.3631 times
Mon 31 March 2025 43.83 (-5.11%) 46.13 42.87 - 46.13 0.7106 times

 monthly chart NusharesEtf

Yearly price and charts NusharesEtf

Strong yearly Stock price targets for NusharesEtf NULC are 48.33 and 49.95

Yearly Target 147.06
Yearly Target 247.97
Yearly Target 348.683333333333
Yearly Target 449.59
Yearly Target 550.3

Yearly price and volumes Nushares Etf

Date Closing Open Range Volume
Wed 21 January 2026 48.87 (2.13%) 48.34 47.78 - 49.40 0.1603 times
Wed 31 December 2025 47.85 (5.35%) 45.87 38.79 - 53.55 1.8942 times
Tue 31 December 2024 45.42 (16.58%) 38.74 38.32 - 48.77 0.5513 times
Fri 29 December 2023 38.96 (20.92%) 32.07 31.94 - 39.10 0.7331 times
Fri 30 December 2022 32.22 (-21.95%) 41.51 30.04 - 41.51 1.8412 times
Fri 31 December 2021 41.28 (18.31%) 34.89 34.13 - 44.50 0.8633 times
Thu 31 December 2020 34.89 (17.63%) 29.83 20.16 - 35.75 1.5416 times
Tue 31 December 2019 29.66 (0%) 25.75 25.75 - 29.98 0.4149 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NusharesEtf

Tomorrow's movement Prediction of Nushares Etf NULC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Etf NULC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Etf NULC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.89

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEtf (NULC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NusharesEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.95 and NusharesEtf NULC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEtf NULC stock. Volume based technical analysis of NusharesEtf NULC stock is negative.

NusharesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Etf NULC

DMA (daily moving average) of Nushares Etf NULC

DMA period DMA value
5 day DMA 48.92
12 day DMA 48.93
20 day DMA 48.63
35 day DMA 50.06
50 day DMA 50.58
100 day DMA 51.22
150 day DMA 50.66
200 day DMA 49.19

EMA (exponential moving average) of Nushares Etf NULC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8948.949.07
12 day EMA48.9348.9449.01
20 day EMA49.1649.1949.26
35 day EMA49.7649.8149.88
50 day EMA50.5750.6450.72

SMA (simple moving average) of Nushares Etf NULC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9248.9749.11
12 day SMA48.9348.8648.8
20 day SMA48.6348.5748.51
35 day SMA50.0650.1750.27
50 day SMA50.5850.6350.71
100 day SMA51.2251.2451.27
150 day SMA50.6650.6550.65
200 day SMA49.1949.1549.12

Videos related to: NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top