Munafa Stock Market Course + Intraday & FNO calls 
NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUHY
- NUHY Experts view
- Tomorrow's Movement NUHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenEsg
Strong intraday Stock price targets for NuveenEsg are 21.26 and 21.42
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.37 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.53 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.39 (-0.33%) | 21.44 | 21.28 - 21.44 | 2.7884 times | Tue 28 April 2026 | 21.46 (-0.05%) | 21.44 | 21.44 - 21.46 | 0.2095 times | Mon 27 April 2026 | 21.47 (-0.05%) | 21.47 | 21.46 - 21.48 | 0.5906 times | Fri 24 April 2026 | 21.48 (0.14%) | 21.44 | 21.43 - 21.49 | 0.7367 times | Thu 23 April 2026 | 21.45 (-0.14%) | 21.49 | 21.41 - 21.49 | 0.3617 times | Wed 22 April 2026 | 21.48 (0.19%) | 21.49 | 21.46 - 21.49 | 0.3617 times | Tue 21 April 2026 | 21.44 (-0.51%) | 21.52 | 21.43 - 21.52 | 3.5151 times | Mon 20 April 2026 | 21.55 (-0.09%) | 21.55 | 21.53 - 21.55 | 0.7216 times | Fri 17 April 2026 | 21.57 (0.51%) | 21.54 | 21.54 - 21.59 | 0.4851 times | Thu 16 April 2026 | 21.46 (-0.05%) | 21.50 | 21.43 - 21.50 | 0.2296 times | Wed 15 April 2026 | 21.47 (-0.14%) | 21.48 | 21.46 - 21.48 | 0.4274 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.24 and 21.44
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.39 (-0.42%) | 21.47 | 21.28 - 21.48 | 0.4844 times | Fri 24 April 2026 | 21.48 (-0.42%) | 21.55 | 21.41 - 21.55 | 0.7689 times | Fri 17 April 2026 | 21.57 (0.98%) | 21.39 | 21.37 - 21.59 | 1.3632 times | Fri 10 April 2026 | 21.36 (0.56%) | 21.19 | 21.17 - 21.49 | 0.6984 times | Thu 02 April 2026 | 21.24 (1.43%) | 21.04 | 20.96 - 21.24 | 1.598 times | Fri 27 March 2026 | 20.94 (-0.43%) | 21.16 | 20.92 - 21.20 | 1.6287 times | Fri 20 March 2026 | 21.03 (-0.52%) | 21.20 | 21.01 - 21.30 | 0.2021 times | Fri 13 March 2026 | 21.14 (-0.75%) | 21.22 | 21.08 - 21.44 | 1.2195 times | Fri 06 March 2026 | 21.30 (-1.3%) | 21.44 | 21.27 - 21.48 | 1.3741 times | Fri 27 February 2026 | 21.58 (-0.42%) | 21.68 | 21.57 - 21.69 | 0.6628 times | Fri 20 February 2026 | 21.67 (0.23%) | 21.71 | 21.61 - 21.71 | 0.6637 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.24 and 21.75
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.39 (0.99%) | 21.11 | 21.08 - 21.59 | 1.4941 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.5527 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.2143 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.0301 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.5765 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 0.9448 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.6691 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.5128 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.4297 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.5758 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.4236 times |
Yearly price and charts NuveenEsg
Strong yearly Stock price targets for NuveenEsg NUHY are 20.74 and 21.57
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 21.353333333333 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.39 (-0.97%) | 21.65 | 20.92 - 21.75 | 0.6896 times | Wed 31 December 2025 | 21.60 (2.22%) | 21.15 | 20.17 - 21.85 | 1.4846 times | Tue 31 December 2024 | 21.13 (0.43%) | 20.96 | 20.51 - 21.74 | 1.61 times | Fri 29 December 2023 | 21.04 (3.85%) | 20.37 | 19.51 - 21.28 | 1.0883 times | Fri 30 December 2022 | 20.26 (-16.97%) | 24.41 | 19.50 - 24.42 | 1.169 times | Fri 31 December 2021 | 24.40 (-2.36%) | 24.97 | 24.05 - 25.21 | 0.9464 times | Thu 31 December 2020 | 24.99 (-1.23%) | 25.35 | 19.76 - 26.44 | 0.5487 times | Tue 31 December 2019 | 25.30 (0%) | 25.03 | 24.91 - 25.42 | 0.4633 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenEsg
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Esg NUHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nuveen Esg NUHY looks bearish. It has broken an important moving average level of 21.42 with high volumes
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenEsg (NUHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenEsg in short term and the buy signal is strong.
NuveenEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.
NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.47 | 21.47 |
| 12 day EMA | 21.43 | 21.44 | 21.44 |
| 20 day EMA | 21.42 | 21.42 | 21.42 |
| 35 day EMA | 21.4 | 21.4 | 21.4 |
| 50 day EMA | 21.39 | 21.39 | 21.39 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.47 | 21.46 |
| 12 day SMA | 21.48 | 21.48 | 21.47 |
| 20 day SMA | 21.41 | 21.4 | 21.38 |
| 35 day SMA | 21.3 | 21.3 | 21.3 |
| 50 day SMA | 21.37 | 21.38 | 21.38 |
| 100 day SMA | 21.51 | 21.51 | 21.52 |
| 150 day SMA | 21.55 | 21.56 | 21.56 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
