NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUHY
- NUHY Experts view
- Tomorrow's Movement NUHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenEsg
Strong intraday Stock price targets for NuveenEsg are 21.29 and 21.34
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.323333333333 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.37 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.32 (0.09%) | 21.35 | 21.30 - 21.35 | 0.8794 times | Thu 21 May 2026 | 21.30 (-0.09%) | 21.27 | 21.25 - 21.30 | 0.7028 times | Wed 20 May 2026 | 21.32 (0.9%) | 21.12 | 21.12 - 21.33 | 2.5339 times | Tue 19 May 2026 | 21.13 (-0.24%) | 21.14 | 21.13 - 21.17 | 0.7918 times | Mon 18 May 2026 | 21.18 (-0.24%) | 21.27 | 21.18 - 21.27 | 1.6984 times | Fri 15 May 2026 | 21.23 (-0.38%) | 21.23 | 21.20 - 21.23 | 0.6029 times | Thu 14 May 2026 | 21.31 (0%) | 21.33 | 21.29 - 21.33 | 0.5306 times | Wed 13 May 2026 | 21.31 (0%) | 21.29 | 21.29 - 21.32 | 0.4925 times | Tue 12 May 2026 | 21.31 (-0.23%) | 21.31 | 21.27 - 21.35 | 0.6629 times | Mon 11 May 2026 | 21.36 (-0.09%) | 21.36 | 21.35 - 21.37 | 1.1048 times | Fri 08 May 2026 | 21.38 (0.23%) | 21.35 | 21.35 - 21.38 | 0.4672 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.22 and 21.45
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.32 (0.42%) | 21.27 | 21.12 - 21.35 | 0.7614 times | Fri 15 May 2026 | 21.23 (-0.7%) | 21.36 | 21.20 - 21.37 | 0.3911 times | Fri 08 May 2026 | 21.38 (0.14%) | 21.33 | 21.26 - 21.43 | 0.439 times | Fri 01 May 2026 | 21.35 (-0.61%) | 21.47 | 21.28 - 21.48 | 0.7572 times | Fri 24 April 2026 | 21.48 (-0.42%) | 21.55 | 21.41 - 21.55 | 0.9399 times | Fri 17 April 2026 | 21.57 (0.98%) | 21.39 | 21.37 - 21.59 | 1.6663 times | Fri 10 April 2026 | 21.36 (0.56%) | 21.19 | 21.17 - 21.49 | 0.8538 times | Thu 02 April 2026 | 21.24 (1.43%) | 21.04 | 20.96 - 21.24 | 1.9533 times | Fri 27 March 2026 | 20.94 (-0.43%) | 21.16 | 20.92 - 21.20 | 1.9909 times | Fri 20 March 2026 | 21.03 (-0.52%) | 21.20 | 21.01 - 21.30 | 0.2471 times | Fri 13 March 2026 | 21.14 (-0.75%) | 21.22 | 21.08 - 21.44 | 1.4907 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.07 and 21.38
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.32 (-0.65%) | 21.38 | 21.12 - 21.43 | 0.4584 times | Thu 30 April 2026 | 21.46 (1.32%) | 21.11 | 21.08 - 21.59 | 1.5716 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.6056 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.053 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.0652 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.6302 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 0.977 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.6919 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.5303 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.4168 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.5954 times |
Yearly price and charts NuveenEsg
Strong yearly Stock price targets for NuveenEsg NUHY are 20.71 and 21.54
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 21.33 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.32 (-1.3%) | 21.65 | 20.92 - 21.75 | 0.7366 times | Wed 31 December 2025 | 21.60 (2.22%) | 21.15 | 20.17 - 21.85 | 1.4709 times | Tue 31 December 2024 | 21.13 (0.43%) | 20.96 | 20.51 - 21.74 | 1.6173 times | Fri 29 December 2023 | 21.04 (3.85%) | 20.37 | 19.51 - 21.28 | 1.0732 times | Fri 30 December 2022 | 20.26 (-16.97%) | 24.41 | 19.50 - 24.42 | 1.1292 times | Fri 31 December 2021 | 24.40 (-2.36%) | 24.97 | 24.05 - 25.21 | 0.945 times | Thu 31 December 2020 | 24.99 (-1.23%) | 25.35 | 19.76 - 26.44 | 0.5573 times | Tue 31 December 2019 | 25.30 (0%) | 25.03 | 24.91 - 25.42 | 0.4706 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenEsg
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Esg NUHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.3
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenEsg (NUHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and NuveenEsg NUHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.
NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.27 | 21.25 |
| 12 day EMA | 21.29 | 21.28 | 21.28 |
| 20 day EMA | 21.31 | 21.31 | 21.31 |
| 35 day EMA | 21.29 | 21.29 | 21.29 |
| 50 day EMA | 21.29 | 21.29 | 21.29 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.23 | 21.23 |
| 12 day SMA | 21.29 | 21.3 | 21.29 |
| 20 day SMA | 21.33 | 21.34 | 21.34 |
| 35 day SMA | 21.38 | 21.37 | 21.37 |
| 50 day SMA | 21.3 | 21.3 | 21.3 |
| 100 day SMA | 21.46 | 21.46 | 21.46 |
| 150 day SMA | 21.51 | 21.52 | 21.52 |
| 200 day SMA | 21.55 | 21.55 | 21.56 |


