ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 20.38 and 20.44

Intraday Target 120.36
Intraday Target 220.39
Intraday Target 320.42
Intraday Target 420.45
Intraday Target 520.48

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Fri 30 October 2026 20.42 (-0.29%) 20.45 20.39 - 20.45 0.6392 times
Thu 29 October 2026 20.48 (-0.15%) 20.51 20.33 - 20.53 0.9964 times
Wed 28 October 2026 20.51 (0%) 20.54 20.48 - 20.54 1.3963 times
Tue 27 October 2026 20.51 (0.79%) 20.40 20.39 - 20.52 1.1902 times
Mon 26 October 2026 20.35 (0.15%) 20.36 20.35 - 20.39 0.6533 times
Fri 23 October 2026 20.32 (-0.15%) 20.28 20.27 - 20.33 0.2033 times
Thu 22 October 2026 20.35 (0.15%) 20.25 20.25 - 20.36 0.9297 times
Wed 21 October 2026 20.32 (0.3%) 20.33 20.30 - 20.36 0.356 times
Tue 20 October 2026 20.26 (-0.05%) 20.28 20.25 - 20.31 1.9488 times
Mon 19 October 2026 20.27 (-0.39%) 20.31 20.18 - 20.32 1.6869 times
Fri 16 October 2026 20.35 (-0.29%) 20.38 20.32 - 20.42 0.6743 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 20.38 and 20.59

Weekly Target 120.22
Weekly Target 220.32
Weekly Target 320.43
Weekly Target 420.53
Weekly Target 520.64

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Fri 30 October 2026 20.42 (0.49%) 20.36 20.33 - 20.54 1.0679 times
Fri 23 October 2026 20.32 (-0.15%) 20.31 20.18 - 20.36 1.1225 times
Fri 16 October 2026 20.35 (-0.54%) 20.52 20.28 - 20.54 0.9071 times
Fri 09 October 2026 20.46 (0.54%) 20.35 20.33 - 20.50 0.8215 times
Fri 02 October 2026 20.35 (-1.36%) 20.57 20.23 - 20.58 2.6698 times
Fri 25 September 2026 20.63 (-1.15%) 20.89 20.61 - 20.93 0.5346 times
Fri 18 September 2026 20.87 (-0.33%) 20.91 20.85 - 20.95 0.9446 times
Fri 11 September 2026 20.94 (-0.9%) 21.12 20.93 - 21.15 0.2396 times
Fri 04 September 2026 21.13 (-0.8%) 21.25 21.10 - 21.29 0.4253 times
Fri 28 August 2026 21.30 (0.05%) 21.31 21.28 - 21.38 1.2671 times
Fri 21 August 2026 21.29 (-0.14%) 21.27 21.25 - 21.32 0.3116 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 20.3 and 20.66

Monthly Target 120.02
Monthly Target 220.22
Monthly Target 320.38
Monthly Target 420.58
Monthly Target 520.74

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 30 October 2026 20.42 (-0.05%) 20.27 20.18 - 20.54 1.6318 times
Wed 30 September 2026 20.43 (-4.04%) 21.13 20.43 - 21.17 0.7823 times
Mon 31 August 2026 21.29 (0.19%) 21.17 21.15 - 21.38 0.6762 times
Fri 31 July 2026 21.25 (-0.89%) 21.31 21.14 - 21.45 0.7873 times
Tue 30 June 2026 21.44 (-0.14%) 21.31 21.22 - 21.49 0.4135 times
Fri 29 May 2026 21.47 (0.05%) 21.38 21.12 - 21.50 0.5395 times
Thu 30 April 2026 21.46 (1.32%) 21.11 21.08 - 21.59 1.5342 times
Tue 31 March 2026 21.18 (-1.85%) 21.44 20.92 - 21.48 1.5674 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.0279 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.0399 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.5914 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 19.52 and 21.09

Yearly Target 119.21
Yearly Target 219.82
Yearly Target 320.783333333333
Yearly Target 421.39
Yearly Target 522.35

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 30 October 2026 20.42 (-5.46%) 21.65 20.18 - 21.75 1.2234 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.3723 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.5089 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.0012 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.0535 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.8817 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.52 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4391 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and NuveenEsg NUHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.38
20 day DMA 20.4
35 day DMA 20.53
50 day DMA 20.73
100 day DMA 21.02
150 day DMA 21.13
200 day DMA 21.22

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.4520.43
12 day EMA20.4220.4220.41
20 day EMA20.4620.4620.46
35 day EMA20.5720.5820.59
50 day EMA20.7520.7620.77

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.4320.41
12 day SMA20.3820.3720.36
20 day SMA20.420.3920.39
35 day SMA20.5320.5420.56
50 day SMA20.7320.7420.76
100 day SMA21.0221.0321.04
150 day SMA21.1321.1421.14
200 day SMA21.2221.2321.24

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top