ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 21.29 and 21.34

Intraday Target 121.27
Intraday Target 221.3
Intraday Target 321.323333333333
Intraday Target 421.35
Intraday Target 521.37

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Fri 22 May 2026 21.32 (0.09%) 21.35 21.30 - 21.35 0.8794 times
Thu 21 May 2026 21.30 (-0.09%) 21.27 21.25 - 21.30 0.7028 times
Wed 20 May 2026 21.32 (0.9%) 21.12 21.12 - 21.33 2.5339 times
Tue 19 May 2026 21.13 (-0.24%) 21.14 21.13 - 21.17 0.7918 times
Mon 18 May 2026 21.18 (-0.24%) 21.27 21.18 - 21.27 1.6984 times
Fri 15 May 2026 21.23 (-0.38%) 21.23 21.20 - 21.23 0.6029 times
Thu 14 May 2026 21.31 (0%) 21.33 21.29 - 21.33 0.5306 times
Wed 13 May 2026 21.31 (0%) 21.29 21.29 - 21.32 0.4925 times
Tue 12 May 2026 21.31 (-0.23%) 21.31 21.27 - 21.35 0.6629 times
Mon 11 May 2026 21.36 (-0.09%) 21.36 21.35 - 21.37 1.1048 times
Fri 08 May 2026 21.38 (0.23%) 21.35 21.35 - 21.38 0.4672 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.22 and 21.45

Weekly Target 121.03
Weekly Target 221.18
Weekly Target 321.263333333333
Weekly Target 421.41
Weekly Target 521.49

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Fri 22 May 2026 21.32 (0.42%) 21.27 21.12 - 21.35 0.7614 times
Fri 15 May 2026 21.23 (-0.7%) 21.36 21.20 - 21.37 0.3911 times
Fri 08 May 2026 21.38 (0.14%) 21.33 21.26 - 21.43 0.439 times
Fri 01 May 2026 21.35 (-0.61%) 21.47 21.28 - 21.48 0.7572 times
Fri 24 April 2026 21.48 (-0.42%) 21.55 21.41 - 21.55 0.9399 times
Fri 17 April 2026 21.57 (0.98%) 21.39 21.37 - 21.59 1.6663 times
Fri 10 April 2026 21.36 (0.56%) 21.19 21.17 - 21.49 0.8538 times
Thu 02 April 2026 21.24 (1.43%) 21.04 20.96 - 21.24 1.9533 times
Fri 27 March 2026 20.94 (-0.43%) 21.16 20.92 - 21.20 1.9909 times
Fri 20 March 2026 21.03 (-0.52%) 21.20 21.01 - 21.30 0.2471 times
Fri 13 March 2026 21.14 (-0.75%) 21.22 21.08 - 21.44 1.4907 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.07 and 21.38

Monthly Target 120.98
Monthly Target 221.15
Monthly Target 321.29
Monthly Target 421.46
Monthly Target 521.6

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 22 May 2026 21.32 (-0.65%) 21.38 21.12 - 21.43 0.4584 times
Thu 30 April 2026 21.46 (1.32%) 21.11 21.08 - 21.59 1.5716 times
Tue 31 March 2026 21.18 (-1.85%) 21.44 20.92 - 21.48 1.6056 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.053 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.0652 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.6302 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 0.977 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.6919 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.5303 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.4168 times
Thu 31 July 2025 21.58 (-0.6%) 21.58 21.46 - 21.68 0.5954 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 20.71 and 21.54

Yearly Target 120.5
Yearly Target 220.91
Yearly Target 321.33
Yearly Target 421.74
Yearly Target 522.16

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 22 May 2026 21.32 (-1.3%) 21.65 20.92 - 21.75 0.7366 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.4709 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.6173 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.0732 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.1292 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.945 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5573 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4706 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Esg NUHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.3

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenEsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and NuveenEsg NUHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.29
20 day DMA 21.33
35 day DMA 21.38
50 day DMA 21.3
100 day DMA 21.46
150 day DMA 21.51
200 day DMA 21.55

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2721.25
12 day EMA21.2921.2821.28
20 day EMA21.3121.3121.31
35 day EMA21.2921.2921.29
50 day EMA21.2921.2921.29

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.2321.23
12 day SMA21.2921.321.29
20 day SMA21.3321.3421.34
35 day SMA21.3821.3721.37
50 day SMA21.321.321.3
100 day SMA21.4621.4621.46
150 day SMA21.5121.5221.52
200 day SMA21.5521.5521.56

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top