Munafa Stock Market Course + Intraday & FNO calls 
NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUHY
- NUHY Experts view
- Tomorrow's Movement NUHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenEsg
Strong intraday Stock price targets for NuveenEsg are 21.65 and 21.69
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.656666666667 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.7 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.67 (0.05%) | 21.64 | 21.63 - 21.67 | 0.6389 times | Thu 04 December 2025 | 21.66 (-0.05%) | 21.64 | 21.61 - 21.66 | 0.9785 times | Wed 03 December 2025 | 21.67 (0.14%) | 21.64 | 21.62 - 21.69 | 0.915 times | Tue 02 December 2025 | 21.64 (0.19%) | 21.63 | 21.60 - 21.65 | 0.9698 times | Mon 01 December 2025 | 21.60 (-0.69%) | 21.58 | 21.57 - 21.61 | 0.3118 times | Fri 28 November 2025 | 21.75 (0%) | 21.75 | 21.75 - 21.78 | 0.7084 times | Wed 26 November 2025 | 21.75 (0.28%) | 21.66 | 21.66 - 21.76 | 1.117 times | Tue 25 November 2025 | 21.69 (0.46%) | 21.61 | 21.60 - 21.69 | 1.2979 times | Mon 24 November 2025 | 21.59 (0.09%) | 21.58 | 21.56 - 21.61 | 1.6211 times | Fri 21 November 2025 | 21.57 (0.28%) | 21.52 | 21.51 - 21.58 | 1.4416 times | Thu 20 November 2025 | 21.51 (0.05%) | 21.58 | 21.50 - 21.58 | 2.103 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.62 and 21.74
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.67 (-0.37%) | 21.58 | 21.57 - 21.69 | 0.5592 times | Fri 28 November 2025 | 21.75 (0.83%) | 21.58 | 21.56 - 21.78 | 0.6957 times | Fri 21 November 2025 | 21.57 (0.09%) | 21.52 | 21.46 - 21.58 | 1.2005 times | Fri 14 November 2025 | 21.55 (0.09%) | 21.58 | 21.49 - 21.66 | 2.744 times | Fri 07 November 2025 | 21.53 (-0.69%) | 21.43 | 21.43 - 21.54 | 0.6224 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.85 | 21.66 - 21.85 | 1.2845 times | Fri 24 October 2025 | 21.77 (0.65%) | 21.67 | 21.64 - 21.77 | 0.6154 times | Fri 17 October 2025 | 21.63 (0.93%) | 21.50 | 21.46 - 21.66 | 0.7063 times | Fri 10 October 2025 | 21.43 (-1.15%) | 21.69 | 21.43 - 21.69 | 0.4038 times | Fri 03 October 2025 | 21.68 (-0.32%) | 21.78 | 21.64 - 21.81 | 1.1682 times | Fri 26 September 2025 | 21.75 (-0.28%) | 21.81 | 21.71 - 21.85 | 0.4003 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.62 and 21.74
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.67 (-0.37%) | 21.58 | 21.57 - 21.69 | 0.1406 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 1.3233 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.9372 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.7183 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.6018 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.8065 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.5934 times | Fri 30 May 2025 | 21.40 (1.33%) | 21.02 | 20.99 - 21.40 | 1.4148 times | Wed 30 April 2025 | 21.12 (-0.28%) | 21.05 | 20.17 - 21.20 | 2.6071 times | Mon 31 March 2025 | 21.18 (-1.67%) | 21.39 | 21.09 - 21.43 | 0.857 times | Fri 28 February 2025 | 21.54 (0.56%) | 21.24 | 21.11 - 21.54 | 1.7608 times |
Yearly price and charts NuveenEsg
Strong yearly Stock price targets for NuveenEsg NUHY are 20.92 and 22.6
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 21.23 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.67 (2.56%) | 21.15 | 20.17 - 21.85 | 1.2708 times | Tue 31 December 2024 | 21.13 (0.43%) | 20.96 | 20.51 - 21.74 | 1.5833 times | Fri 29 December 2023 | 21.04 (3.85%) | 20.37 | 19.51 - 21.28 | 1.0702 times | Fri 30 December 2022 | 20.26 (-16.97%) | 24.41 | 19.50 - 24.42 | 1.1497 times | Fri 31 December 2021 | 24.40 (-2.36%) | 24.97 | 24.05 - 25.21 | 0.9307 times | Thu 31 December 2020 | 24.99 (-1.23%) | 25.35 | 19.76 - 26.44 | 0.5396 times | Tue 31 December 2019 | 25.30 (0%) | 25.03 | 24.91 - 25.42 | 0.4557 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenEsg
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and NuveenEsg NUHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.
NuveenEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.66 | 21.66 |
| 12 day EMA | 21.64 | 21.63 | 21.63 |
| 20 day EMA | 21.62 | 21.62 | 21.62 |
| 35 day EMA | 21.63 | 21.63 | 21.63 |
| 50 day EMA | 21.65 | 21.65 | 21.65 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.66 | 21.68 |
| 12 day SMA | 21.63 | 21.62 | 21.61 |
| 20 day SMA | 21.61 | 21.6 | 21.59 |
| 35 day SMA | 21.63 | 21.63 | 21.63 |
| 50 day SMA | 21.63 | 21.64 | 21.64 |
| 100 day SMA | 21.64 | 21.64 | 21.64 |
| 150 day SMA | 21.56 | 21.55 | 21.55 |
| 200 day SMA | 21.43 | 21.43 | 21.43 |
Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
