ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 21.39 and 21.41

Intraday Target 121.39
Intraday Target 221.39
Intraday Target 321.406666666667
Intraday Target 421.41
Intraday Target 521.43

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Mon 22 June 2026 21.40 (-0.28%) 21.42 21.40 - 21.42 0.4936 times
Thu 18 June 2026 21.46 (0.52%) 21.40 21.40 - 21.47 1.865 times
Wed 17 June 2026 21.35 (-0.33%) 21.42 21.35 - 21.43 0.437 times
Tue 16 June 2026 21.42 (-0.05%) 21.43 21.42 - 21.43 0.8077 times
Mon 15 June 2026 21.43 (0.19%) 21.45 21.43 - 21.49 1.0371 times
Fri 12 June 2026 21.39 (0.05%) 21.37 21.37 - 21.40 0.7825 times
Thu 11 June 2026 21.38 (0.66%) 21.26 21.26 - 21.38 1.1878 times
Wed 10 June 2026 21.24 (-0.19%) 21.25 21.24 - 21.26 0.4135 times
Tue 09 June 2026 21.28 (0.09%) 21.29 21.23 - 21.30 1.5809 times
Mon 08 June 2026 21.26 (0.19%) 21.27 21.24 - 21.27 1.3949 times
Fri 05 June 2026 21.22 (-0.47%) 21.27 21.22 - 21.27 0.5208 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.39 and 21.41

Weekly Target 121.39
Weekly Target 221.39
Weekly Target 321.406666666667
Weekly Target 421.41
Weekly Target 521.43

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Mon 22 June 2026 21.40 (-0.28%) 21.42 21.40 - 21.42 0.0772 times
Thu 18 June 2026 21.46 (0.33%) 21.45 21.35 - 21.49 0.6486 times
Fri 12 June 2026 21.39 (0.8%) 21.27 21.23 - 21.40 0.8383 times
Fri 05 June 2026 21.22 (-1.16%) 21.31 21.22 - 21.36 0.5069 times
Fri 29 May 2026 21.47 (0.7%) 21.38 21.38 - 21.50 0.7459 times
Fri 22 May 2026 21.32 (0.42%) 21.27 21.12 - 21.35 1.6631 times
Fri 15 May 2026 21.23 (-0.7%) 21.36 21.20 - 21.37 0.8543 times
Fri 08 May 2026 21.38 (0.14%) 21.33 21.26 - 21.43 0.9589 times
Fri 01 May 2026 21.35 (-0.61%) 21.47 21.28 - 21.48 1.654 times
Fri 24 April 2026 21.48 (-0.42%) 21.55 21.41 - 21.55 2.0529 times
Fri 17 April 2026 21.57 (0.98%) 21.39 21.37 - 21.59 3.6397 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.31 and 21.58

Monthly Target 121.1
Monthly Target 221.25
Monthly Target 321.37
Monthly Target 421.52
Monthly Target 521.64

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Mon 22 June 2026 21.40 (-0.33%) 21.31 21.22 - 21.49 0.2633 times
Fri 29 May 2026 21.47 (0.05%) 21.38 21.12 - 21.50 0.5561 times
Thu 30 April 2026 21.46 (1.32%) 21.11 21.08 - 21.59 1.5812 times
Tue 31 March 2026 21.18 (-1.85%) 21.44 20.92 - 21.48 1.6154 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.0594 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.0717 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.6402 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 0.983 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.6962 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.5335 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.4193 times

monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 20.75 and 21.58

Yearly Target 120.53
Yearly Target 220.96
Yearly Target 321.356666666667
Yearly Target 421.79
Yearly Target 522.19

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Mon 22 June 2026 21.40 (-0.93%) 21.65 20.92 - 21.75 0.7777 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.4626 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.6081 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.0671 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.1228 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.9397 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5542 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4679 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Esg NUHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and NuveenEsg NUHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.35
20 day DMA 21.36
35 day DMA 21.33
50 day DMA 21.37
100 day DMA 21.4
150 day DMA 21.48
200 day DMA 21.53

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4121.38
12 day EMA21.3721.3721.35
20 day EMA21.3721.3721.36
35 day EMA21.3621.3621.35
50 day EMA21.3621.3621.36

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.4121.39
12 day SMA21.3521.3421.33
20 day SMA21.3621.3621.35
35 day SMA21.3321.3421.33
50 day SMA21.3721.3721.37
100 day SMA21.421.421.4
150 day SMA21.4821.4821.48
200 day SMA21.5321.5321.53

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top