ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 21.45 and 21.5

Intraday Target 121.4
Intraday Target 221.44
Intraday Target 321.453333333333
Intraday Target 421.49
Intraday Target 521.5

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Mon 02 March 2026 21.47 (-0.51%) 21.44 21.42 - 21.47 0.4418 times
Fri 27 February 2026 21.58 (-0.28%) 21.61 21.57 - 21.61 0.7935 times
Thu 26 February 2026 21.64 (-0.14%) 21.65 21.60 - 21.65 1.2544 times
Wed 25 February 2026 21.67 (0.05%) 21.64 21.64 - 21.67 1.6471 times
Tue 24 February 2026 21.66 (0%) 21.62 21.62 - 21.66 0.5705 times
Mon 23 February 2026 21.66 (-0.05%) 21.68 21.64 - 21.69 0.5104 times
Fri 20 February 2026 21.67 (0.09%) 21.67 21.65 - 21.68 0.7263 times
Thu 19 February 2026 21.65 (0%) 21.63 21.63 - 21.65 0.5833 times
Wed 18 February 2026 21.65 (0.05%) 21.66 21.63 - 21.67 1.2096 times
Tue 17 February 2026 21.64 (0.09%) 21.71 21.61 - 21.71 2.2631 times
Fri 13 February 2026 21.62 (0%) 21.65 21.60 - 21.67 4.3314 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.45 and 21.5

Weekly Target 121.4
Weekly Target 221.44
Weekly Target 321.453333333333
Weekly Target 421.49
Weekly Target 521.5

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Mon 02 March 2026 21.47 (-0.51%) 21.44 21.42 - 21.47 0.0922 times
Fri 27 February 2026 21.58 (-0.42%) 21.68 21.57 - 21.69 0.9971 times
Fri 20 February 2026 21.67 (0.23%) 21.71 21.61 - 21.71 0.9985 times
Fri 13 February 2026 21.62 (0%) 21.65 21.60 - 21.67 0.9043 times
Fri 13 February 2026 21.62 (0.05%) 21.65 21.59 - 21.67 1.8129 times
Fri 06 February 2026 21.61 (-0.46%) 21.59 21.51 - 21.70 0.8855 times
Fri 30 January 2026 21.71 (0%) 21.72 21.66 - 21.75 0.6304 times
Fri 23 January 2026 21.71 (0%) 21.68 21.64 - 21.75 1.109 times
Fri 16 January 2026 21.71 (0%) 21.67 21.67 - 21.73 1.2411 times
Fri 09 January 2026 21.71 (0.51%) 21.65 21.58 - 21.73 1.3289 times
Fri 02 January 2026 21.60 (-0.09%) 21.61 21.58 - 21.65 1.2611 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.45 and 21.5

Monthly Target 121.4
Monthly Target 221.44
Monthly Target 321.453333333333
Monthly Target 421.49
Monthly Target 521.5

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Mon 02 March 2026 21.47 (-0.51%) 21.44 21.42 - 21.47 0.027 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.6417 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.3926 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 2.1314 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 1.2773 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.9046 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.6933 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.5809 times
Thu 31 July 2025 21.58 (-0.6%) 21.58 21.46 - 21.68 0.7784 times
Mon 30 June 2025 21.71 (1.45%) 21.27 21.24 - 21.71 0.5727 times
Fri 30 May 2025 21.40 (1.33%) 21.02 20.99 - 21.40 1.3656 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 21.28 and 21.61

Yearly Target 121.22
Yearly Target 221.34
Yearly Target 321.546666666667
Yearly Target 421.67
Yearly Target 521.88

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Mon 02 March 2026 21.47 (-0.6%) 21.65 21.42 - 21.75 0.3104 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.5616 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.6935 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.1447 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.2297 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.9955 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5772 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4874 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Esg NUHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.

NuveenEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.63
20 day DMA 21.61
35 day DMA 21.65
50 day DMA 21.64
100 day DMA 21.63
150 day DMA 21.65
200 day DMA 21.6

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.6321.65
12 day EMA21.6121.6321.64
20 day EMA21.6121.6321.64
35 day EMA21.6321.6421.64
50 day EMA21.6421.6521.65

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.6421.66
12 day SMA21.6321.6421.64
20 day SMA21.6121.6221.62
35 day SMA21.6521.6621.66
50 day SMA21.6421.6521.65
100 day SMA21.6321.6421.64
150 day SMA21.6521.6521.65
200 day SMA21.621.621.6

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top