ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 21.59 and 21.63

Intraday Target 121.58
Intraday Target 221.6
Intraday Target 321.623333333333
Intraday Target 421.64
Intraday Target 521.66

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Mon 09 February 2026 21.61 (0%) 21.65 21.61 - 21.65 1.0499 times
Fri 06 February 2026 21.61 (0.42%) 21.58 21.54 - 21.61 1.2798 times
Thu 05 February 2026 21.52 (-0.19%) 21.55 21.51 - 21.58 2.2632 times
Wed 04 February 2026 21.56 (-0.09%) 21.61 21.55 - 21.61 0.3128 times
Tue 03 February 2026 21.58 (-0.05%) 21.61 21.54 - 21.70 1.5052 times
Mon 02 February 2026 21.59 (-0.55%) 21.59 21.58 - 21.60 0.4392 times
Fri 30 January 2026 21.71 (0.14%) 21.67 21.66 - 21.71 0.8173 times
Thu 29 January 2026 21.68 (-0.18%) 21.66 21.66 - 21.69 0.3379 times
Wed 28 January 2026 21.72 (0.05%) 21.72 21.71 - 21.72 0.499 times
Tue 27 January 2026 21.71 (-0.05%) 21.73 21.71 - 21.74 1.4957 times
Mon 26 January 2026 21.72 (0.05%) 21.72 21.71 - 21.75 0.9794 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.59 and 21.63

Weekly Target 121.58
Weekly Target 221.6
Weekly Target 321.623333333333
Weekly Target 421.64
Weekly Target 521.66

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Mon 09 February 2026 21.61 (0%) 21.65 21.61 - 21.65 0.1272 times
Fri 06 February 2026 21.61 (-0.46%) 21.59 21.51 - 21.70 0.7028 times
Fri 30 January 2026 21.71 (0%) 21.72 21.66 - 21.75 0.5003 times
Fri 23 January 2026 21.71 (0%) 21.68 21.64 - 21.75 0.8801 times
Fri 16 January 2026 21.71 (0%) 21.67 21.67 - 21.73 0.985 times
Fri 09 January 2026 21.71 (0.51%) 21.65 21.58 - 21.73 1.0546 times
Fri 02 January 2026 21.60 (-0.09%) 21.61 21.58 - 21.65 1.0009 times
Fri 26 December 2025 21.62 (0.19%) 21.61 21.54 - 21.64 2.3171 times
Fri 19 December 2025 21.58 (-0.42%) 21.69 21.54 - 21.69 0.7788 times
Fri 12 December 2025 21.67 (0%) 21.63 21.56 - 21.70 1.6532 times
Fri 05 December 2025 21.67 (-0.37%) 21.58 21.57 - 21.69 0.3674 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.56 and 21.75

Monthly Target 121.42
Monthly Target 221.51
Monthly Target 321.606666666667
Monthly Target 421.7
Monthly Target 521.8

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Mon 09 February 2026 21.61 (-0.46%) 21.59 21.51 - 21.70 0.3066 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.3922 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 2.1306 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 1.2769 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.9043 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.693 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.5807 times
Thu 31 July 2025 21.58 (-0.6%) 21.58 21.46 - 21.68 0.7781 times
Mon 30 June 2025 21.71 (1.45%) 21.27 21.24 - 21.71 0.5725 times
Fri 30 May 2025 21.40 (1.33%) 21.02 20.99 - 21.40 1.3651 times
Wed 30 April 2025 21.12 (-0.28%) 21.05 20.17 - 21.20 2.5155 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 21.44 and 21.68

Yearly Target 121.38
Yearly Target 221.5
Yearly Target 321.623333333333
Yearly Target 421.74
Yearly Target 521.86

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Mon 09 February 2026 21.61 (0.05%) 21.65 21.51 - 21.75 0.1753 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.5891 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.7232 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.1648 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.2513 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 1.013 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5873 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4959 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.

NuveenEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.64
20 day DMA 21.67
35 day DMA 21.65
50 day DMA 21.66
100 day DMA 21.65
150 day DMA 21.64
200 day DMA 21.56

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5921.58
12 day EMA21.6221.6221.62
20 day EMA21.6421.6421.64
35 day EMA21.6321.6321.63
50 day EMA21.6521.6521.65

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5721.59
12 day SMA21.6421.6521.66
20 day SMA21.6721.6721.68
35 day SMA21.6521.6521.66
50 day SMA21.6621.6621.66
100 day SMA21.6521.6621.66
150 day SMA21.6421.6421.64
200 day SMA21.5621.5521.55

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top