NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUHY
- NUHY Experts view
- Tomorrow's Movement NUHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenEsg
Strong intraday Stock price targets for NuveenEsg are 21.45 and 21.5
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.453333333333 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.5 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.47 (-0.51%) | 21.44 | 21.42 - 21.47 | 0.4418 times | Fri 27 February 2026 | 21.58 (-0.28%) | 21.61 | 21.57 - 21.61 | 0.7935 times | Thu 26 February 2026 | 21.64 (-0.14%) | 21.65 | 21.60 - 21.65 | 1.2544 times | Wed 25 February 2026 | 21.67 (0.05%) | 21.64 | 21.64 - 21.67 | 1.6471 times | Tue 24 February 2026 | 21.66 (0%) | 21.62 | 21.62 - 21.66 | 0.5705 times | Mon 23 February 2026 | 21.66 (-0.05%) | 21.68 | 21.64 - 21.69 | 0.5104 times | Fri 20 February 2026 | 21.67 (0.09%) | 21.67 | 21.65 - 21.68 | 0.7263 times | Thu 19 February 2026 | 21.65 (0%) | 21.63 | 21.63 - 21.65 | 0.5833 times | Wed 18 February 2026 | 21.65 (0.05%) | 21.66 | 21.63 - 21.67 | 1.2096 times | Tue 17 February 2026 | 21.64 (0.09%) | 21.71 | 21.61 - 21.71 | 2.2631 times | Fri 13 February 2026 | 21.62 (0%) | 21.65 | 21.60 - 21.67 | 4.3314 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.45 and 21.5
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.47 (-0.51%) | 21.44 | 21.42 - 21.47 | 0.0922 times | Fri 27 February 2026 | 21.58 (-0.42%) | 21.68 | 21.57 - 21.69 | 0.9971 times | Fri 20 February 2026 | 21.67 (0.23%) | 21.71 | 21.61 - 21.71 | 0.9985 times | Fri 13 February 2026 | 21.62 (0%) | 21.65 | 21.60 - 21.67 | 0.9043 times | Fri 13 February 2026 | 21.62 (0.05%) | 21.65 | 21.59 - 21.67 | 1.8129 times | Fri 06 February 2026 | 21.61 (-0.46%) | 21.59 | 21.51 - 21.70 | 0.8855 times | Fri 30 January 2026 | 21.71 (0%) | 21.72 | 21.66 - 21.75 | 0.6304 times | Fri 23 January 2026 | 21.71 (0%) | 21.68 | 21.64 - 21.75 | 1.109 times | Fri 16 January 2026 | 21.71 (0%) | 21.67 | 21.67 - 21.73 | 1.2411 times | Fri 09 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.73 | 1.3289 times | Fri 02 January 2026 | 21.60 (-0.09%) | 21.61 | 21.58 - 21.65 | 1.2611 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.45 and 21.5
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.47 (-0.51%) | 21.44 | 21.42 - 21.47 | 0.027 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.6417 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.3926 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 2.1314 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 1.2773 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.9046 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.6933 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.5809 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.7784 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.5727 times | Fri 30 May 2025 | 21.40 (1.33%) | 21.02 | 20.99 - 21.40 | 1.3656 times |
Yearly price and charts NuveenEsg
Strong yearly Stock price targets for NuveenEsg NUHY are 21.28 and 21.61
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.47 (-0.6%) | 21.65 | 21.42 - 21.75 | 0.3104 times | Wed 31 December 2025 | 21.60 (2.22%) | 21.15 | 20.17 - 21.85 | 1.5616 times | Tue 31 December 2024 | 21.13 (0.43%) | 20.96 | 20.51 - 21.74 | 1.6935 times | Fri 29 December 2023 | 21.04 (3.85%) | 20.37 | 19.51 - 21.28 | 1.1447 times | Fri 30 December 2022 | 20.26 (-16.97%) | 24.41 | 19.50 - 24.42 | 1.2297 times | Fri 31 December 2021 | 24.40 (-2.36%) | 24.97 | 24.05 - 25.21 | 0.9955 times | Thu 31 December 2020 | 24.99 (-1.23%) | 25.35 | 19.76 - 26.44 | 0.5772 times | Tue 31 December 2019 | 25.30 (0%) | 25.03 | 24.91 - 25.42 | 0.4874 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenEsg
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Esg NUHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenEsg (NUHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.
NuveenEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.
NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.63 | 21.65 |
| 12 day EMA | 21.61 | 21.63 | 21.64 |
| 20 day EMA | 21.61 | 21.63 | 21.64 |
| 35 day EMA | 21.63 | 21.64 | 21.64 |
| 50 day EMA | 21.64 | 21.65 | 21.65 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.64 | 21.66 |
| 12 day SMA | 21.63 | 21.64 | 21.64 |
| 20 day SMA | 21.61 | 21.62 | 21.62 |
| 35 day SMA | 21.65 | 21.66 | 21.66 |
| 50 day SMA | 21.64 | 21.65 | 21.65 |
| 100 day SMA | 21.63 | 21.64 | 21.64 |
| 150 day SMA | 21.65 | 21.65 | 21.65 |
| 200 day SMA | 21.6 | 21.6 | 21.6 |


