ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 20.5 and 20.57

Intraday Target 120.48
Intraday Target 220.51
Intraday Target 320.546666666667
Intraday Target 420.58
Intraday Target 520.62

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Mon 28 September 2026 20.55 (-0.39%) 20.57 20.51 - 20.58 0.7018 times
Fri 25 September 2026 20.63 (-0.29%) 20.66 20.61 - 20.67 0.4795 times
Thu 24 September 2026 20.69 (-0.24%) 20.71 20.65 - 20.73 0.574 times
Wed 23 September 2026 20.74 (-0.81%) 20.88 20.73 - 20.88 1.1021 times
Tue 22 September 2026 20.91 (0.05%) 20.93 20.80 - 20.93 0.6118 times
Mon 21 September 2026 20.90 (0.14%) 20.89 20.87 - 20.93 0.6354 times
Fri 18 September 2026 20.87 (-0.29%) 20.89 20.85 - 20.89 1.3585 times
Thu 17 September 2026 20.93 (0.14%) 20.92 20.90 - 20.95 2.2645 times
Wed 16 September 2026 20.90 (0.14%) 20.90 20.88 - 20.95 1.5467 times
Tue 15 September 2026 20.87 (-0.24%) 20.90 20.86 - 20.93 0.7258 times
Mon 14 September 2026 20.92 (-0.1%) 20.91 20.89 - 20.92 0.1173 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 20.5 and 20.57

Weekly Target 120.48
Weekly Target 220.51
Weekly Target 320.546666666667
Weekly Target 420.58
Weekly Target 520.62

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Mon 28 September 2026 20.55 (-0.39%) 20.57 20.51 - 20.58 0.2154 times
Fri 25 September 2026 20.63 (-1.15%) 20.89 20.61 - 20.93 1.0445 times
Fri 18 September 2026 20.87 (-0.33%) 20.91 20.85 - 20.95 1.8457 times
Fri 11 September 2026 20.94 (-0.9%) 21.12 20.93 - 21.15 0.4681 times
Fri 04 September 2026 21.13 (-0.8%) 21.25 21.10 - 21.29 0.8309 times
Fri 28 August 2026 21.30 (0.05%) 21.31 21.28 - 21.38 2.4759 times
Fri 21 August 2026 21.29 (-0.14%) 21.27 21.25 - 21.32 0.6089 times
Fri 14 August 2026 21.32 (0.24%) 21.25 21.22 - 21.34 0.8079 times
Fri 07 August 2026 21.27 (0.09%) 21.17 21.15 - 21.28 0.8069 times
Fri 31 July 2026 21.25 (0.33%) 21.23 21.19 - 21.28 0.8958 times
Fri 24 July 2026 21.18 (-0.66%) 21.29 21.14 - 21.32 1.0392 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 20.2 and 20.86

Monthly Target 120.08
Monthly Target 220.32
Monthly Target 320.743333333333
Monthly Target 420.98
Monthly Target 521.4

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Mon 28 September 2026 20.55 (-3.48%) 21.13 20.51 - 21.17 0.6296 times
Mon 31 August 2026 21.29 (0.19%) 21.17 21.15 - 21.38 0.6904 times
Fri 31 July 2026 21.25 (-0.89%) 21.31 21.14 - 21.45 0.8038 times
Tue 30 June 2026 21.44 (-0.14%) 21.31 21.22 - 21.49 0.4222 times
Fri 29 May 2026 21.47 (0.05%) 21.38 21.12 - 21.50 0.5509 times
Thu 30 April 2026 21.46 (1.32%) 21.11 21.08 - 21.59 1.5664 times
Tue 31 March 2026 21.18 (-1.85%) 21.44 20.92 - 21.48 1.6004 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.0496 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.0617 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.6249 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 0.9738 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 19.91 and 21.15

Yearly Target 119.7
Yearly Target 220.12
Yearly Target 320.936666666667
Yearly Target 421.36
Yearly Target 522.18

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Mon 28 September 2026 20.55 (-4.86%) 21.65 20.51 - 21.75 1.0319 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.4111 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.5515 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.0295 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.0833 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.9066 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5347 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4515 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.

NuveenEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.82
20 day DMA 20.94
35 day DMA 21.09
50 day DMA 21.14
100 day DMA 21.25
150 day DMA 21.28
200 day DMA 21.37

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.7420.8
12 day EMA20.820.8520.89
20 day EMA20.920.9420.97
35 day EMA21.0121.0421.06
50 day EMA21.1121.1321.15

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.7720.82
12 day SMA20.8220.8520.89
20 day SMA20.9420.9821.01
35 day SMA21.0921.1121.13
50 day SMA21.1421.1521.17
100 day SMA21.2521.2521.26
150 day SMA21.2821.2921.29
200 day SMA21.3721.3821.38

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top