NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUHY
- NUHY Experts view
- Tomorrow's Movement NUHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenEsg
Strong intraday Stock price targets for NuveenEsg are 21.59 and 21.63
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.623333333333 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 21.66 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.61 (0%) | 21.65 | 21.61 - 21.65 | 1.0499 times | Fri 06 February 2026 | 21.61 (0.42%) | 21.58 | 21.54 - 21.61 | 1.2798 times | Thu 05 February 2026 | 21.52 (-0.19%) | 21.55 | 21.51 - 21.58 | 2.2632 times | Wed 04 February 2026 | 21.56 (-0.09%) | 21.61 | 21.55 - 21.61 | 0.3128 times | Tue 03 February 2026 | 21.58 (-0.05%) | 21.61 | 21.54 - 21.70 | 1.5052 times | Mon 02 February 2026 | 21.59 (-0.55%) | 21.59 | 21.58 - 21.60 | 0.4392 times | Fri 30 January 2026 | 21.71 (0.14%) | 21.67 | 21.66 - 21.71 | 0.8173 times | Thu 29 January 2026 | 21.68 (-0.18%) | 21.66 | 21.66 - 21.69 | 0.3379 times | Wed 28 January 2026 | 21.72 (0.05%) | 21.72 | 21.71 - 21.72 | 0.499 times | Tue 27 January 2026 | 21.71 (-0.05%) | 21.73 | 21.71 - 21.74 | 1.4957 times | Mon 26 January 2026 | 21.72 (0.05%) | 21.72 | 21.71 - 21.75 | 0.9794 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.59 and 21.63
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.61 (0%) | 21.65 | 21.61 - 21.65 | 0.1272 times | Fri 06 February 2026 | 21.61 (-0.46%) | 21.59 | 21.51 - 21.70 | 0.7028 times | Fri 30 January 2026 | 21.71 (0%) | 21.72 | 21.66 - 21.75 | 0.5003 times | Fri 23 January 2026 | 21.71 (0%) | 21.68 | 21.64 - 21.75 | 0.8801 times | Fri 16 January 2026 | 21.71 (0%) | 21.67 | 21.67 - 21.73 | 0.985 times | Fri 09 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.73 | 1.0546 times | Fri 02 January 2026 | 21.60 (-0.09%) | 21.61 | 21.58 - 21.65 | 1.0009 times | Fri 26 December 2025 | 21.62 (0.19%) | 21.61 | 21.54 - 21.64 | 2.3171 times | Fri 19 December 2025 | 21.58 (-0.42%) | 21.69 | 21.54 - 21.69 | 0.7788 times | Fri 12 December 2025 | 21.67 (0%) | 21.63 | 21.56 - 21.70 | 1.6532 times | Fri 05 December 2025 | 21.67 (-0.37%) | 21.58 | 21.57 - 21.69 | 0.3674 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.56 and 21.75
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.61 (-0.46%) | 21.59 | 21.51 - 21.70 | 0.3066 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.3922 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 2.1306 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 1.2769 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.9043 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.693 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.5807 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.7781 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.5725 times | Fri 30 May 2025 | 21.40 (1.33%) | 21.02 | 20.99 - 21.40 | 1.3651 times | Wed 30 April 2025 | 21.12 (-0.28%) | 21.05 | 20.17 - 21.20 | 2.5155 times |
Yearly price and charts NuveenEsg
Strong yearly Stock price targets for NuveenEsg NUHY are 21.44 and 21.68
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 21.623333333333 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.61 (0.05%) | 21.65 | 21.51 - 21.75 | 0.1753 times | Wed 31 December 2025 | 21.60 (2.22%) | 21.15 | 20.17 - 21.85 | 1.5891 times | Tue 31 December 2024 | 21.13 (0.43%) | 20.96 | 20.51 - 21.74 | 1.7232 times | Fri 29 December 2023 | 21.04 (3.85%) | 20.37 | 19.51 - 21.28 | 1.1648 times | Fri 30 December 2022 | 20.26 (-16.97%) | 24.41 | 19.50 - 24.42 | 1.2513 times | Fri 31 December 2021 | 24.40 (-2.36%) | 24.97 | 24.05 - 25.21 | 1.013 times | Thu 31 December 2020 | 24.99 (-1.23%) | 25.35 | 19.76 - 26.44 | 0.5873 times | Tue 31 December 2019 | 25.30 (0%) | 25.03 | 24.91 - 25.42 | 0.4959 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenEsg
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.
NuveenEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.
NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.59 | 21.58 |
| 12 day EMA | 21.62 | 21.62 | 21.62 |
| 20 day EMA | 21.64 | 21.64 | 21.64 |
| 35 day EMA | 21.63 | 21.63 | 21.63 |
| 50 day EMA | 21.65 | 21.65 | 21.65 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.57 | 21.59 |
| 12 day SMA | 21.64 | 21.65 | 21.66 |
| 20 day SMA | 21.67 | 21.67 | 21.68 |
| 35 day SMA | 21.65 | 21.65 | 21.66 |
| 50 day SMA | 21.66 | 21.66 | 21.66 |
| 100 day SMA | 21.65 | 21.66 | 21.66 |
| 150 day SMA | 21.64 | 21.64 | 21.64 |
| 200 day SMA | 21.56 | 21.55 | 21.55 |


