Munafa Stock Market Course + Intraday & FNO calls 
NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUHY
- NUHY Experts view
- Tomorrow's Movement NUHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenEsg
Strong intraday Stock price targets for NuveenEsg are 21.53 and 21.6
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.576666666667 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.65 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.58 (0%) | 21.59 | 21.54 - 21.61 | 0.3185 times | Thu 18 December 2025 | 21.58 (-0.42%) | 21.61 | 21.56 - 21.61 | 1.6584 times | Wed 17 December 2025 | 21.67 (-0.09%) | 21.68 | 21.65 - 21.68 | 0.2286 times | Tue 16 December 2025 | 21.69 (0.09%) | 21.65 | 21.65 - 21.69 | 0.7131 times | Mon 15 December 2025 | 21.67 (0%) | 21.69 | 21.65 - 21.69 | 0.2835 times | Fri 12 December 2025 | 21.67 (-0.09%) | 21.67 | 21.62 - 21.70 | 0.7394 times | Thu 11 December 2025 | 21.69 (0.09%) | 21.66 | 21.65 - 21.70 | 0.2747 times | Wed 10 December 2025 | 21.67 (0.37%) | 21.56 | 21.56 - 21.68 | 0.225 times | Tue 09 December 2025 | 21.59 (-0.09%) | 21.60 | 21.56 - 21.61 | 5.4768 times | Mon 08 December 2025 | 21.61 (-0.28%) | 21.63 | 21.59 - 21.64 | 0.0819 times | Fri 05 December 2025 | 21.67 (0.05%) | 21.64 | 21.63 - 21.67 | 0.253 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.49 and 21.64
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.58 (-0.42%) | 21.69 | 21.54 - 21.69 | 0.9773 times | Fri 12 December 2025 | 21.67 (0%) | 21.63 | 21.56 - 21.70 | 2.0748 times | Fri 05 December 2025 | 21.67 (-0.37%) | 21.58 | 21.57 - 21.69 | 0.461 times | Fri 28 November 2025 | 21.75 (0.83%) | 21.58 | 21.56 - 21.78 | 0.5735 times | Fri 21 November 2025 | 21.57 (0.09%) | 21.52 | 21.46 - 21.58 | 0.9897 times | Fri 14 November 2025 | 21.55 (0.09%) | 21.58 | 21.49 - 21.66 | 2.2621 times | Fri 07 November 2025 | 21.53 (-0.69%) | 21.43 | 21.43 - 21.54 | 0.5131 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.85 | 21.66 - 21.85 | 1.0589 times | Fri 24 October 2025 | 21.77 (0.65%) | 21.67 | 21.64 - 21.77 | 0.5073 times | Fri 17 October 2025 | 21.63 (0.93%) | 21.50 | 21.46 - 21.66 | 0.5823 times | Fri 10 October 2025 | 21.43 (-1.15%) | 21.69 | 21.43 - 21.69 | 0.3329 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.5 and 21.66
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.58 (-0.78%) | 21.58 | 21.54 - 21.70 | 0.9804 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 1.2106 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.8574 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.6571 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.5506 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.7378 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.5428 times | Fri 30 May 2025 | 21.40 (1.33%) | 21.02 | 20.99 - 21.40 | 1.2943 times | Wed 30 April 2025 | 21.12 (-0.28%) | 21.05 | 20.17 - 21.20 | 2.385 times | Mon 31 March 2025 | 21.18 (-1.67%) | 21.39 | 21.09 - 21.43 | 0.784 times | Fri 28 February 2025 | 21.54 (0.56%) | 21.24 | 21.11 - 21.54 | 1.6109 times |
Yearly price and charts NuveenEsg
Strong yearly Stock price targets for NuveenEsg NUHY are 20.88 and 22.56
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 21.2 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.58 (2.13%) | 21.15 | 20.17 - 21.85 | 1.3397 times | Tue 31 December 2024 | 21.13 (0.43%) | 20.96 | 20.51 - 21.74 | 1.5642 times | Fri 29 December 2023 | 21.04 (3.85%) | 20.37 | 19.51 - 21.28 | 1.0573 times | Fri 30 December 2022 | 20.26 (-16.97%) | 24.41 | 19.50 - 24.42 | 1.1358 times | Fri 31 December 2021 | 24.40 (-2.36%) | 24.97 | 24.05 - 25.21 | 0.9195 times | Thu 31 December 2020 | 24.99 (-1.23%) | 25.35 | 19.76 - 26.44 | 0.5331 times | Tue 31 December 2019 | 25.30 (0%) | 25.03 | 24.91 - 25.42 | 0.4502 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenEsg
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Esg NUHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenEsg (NUHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenEsg in short term but the sell signal is initial and weak.
NuveenEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.
NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.64 | 21.67 |
| 12 day EMA | 21.64 | 21.65 | 21.66 |
| 20 day EMA | 21.63 | 21.63 | 21.64 |
| 35 day EMA | 21.63 | 21.63 | 21.63 |
| 50 day EMA | 21.63 | 21.63 | 21.63 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.66 | 21.68 |
| 12 day SMA | 21.65 | 21.65 | 21.66 |
| 20 day SMA | 21.65 | 21.65 | 21.64 |
| 35 day SMA | 21.61 | 21.62 | 21.62 |
| 50 day SMA | 21.62 | 21.62 | 21.63 |
| 100 day SMA | 21.65 | 21.65 | 21.65 |
| 150 day SMA | 21.59 | 21.59 | 21.59 |
| 200 day SMA | 21.44 | 21.44 | 21.44 |
Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
