NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUHY
- NUHY Experts view
- Tomorrow's Movement NUHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenEsg
Strong intraday Stock price targets for NuveenEsg are 20.95 and 21.1
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.22 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.03 (-0.8%) | 21.16 | 21.01 - 21.16 | 0.3084 times | Thu 19 March 2026 | 21.20 (-0.47%) | 21.07 | 21.07 - 21.22 | 0.2972 times | Tue 17 March 2026 | 21.30 (0.52%) | 21.26 | 21.25 - 21.30 | 0.4364 times | Mon 16 March 2026 | 21.19 (0.24%) | 21.20 | 21.19 - 21.23 | 0.2514 times | Fri 13 March 2026 | 21.14 (-0.19%) | 21.22 | 21.10 - 21.22 | 1.0794 times | Thu 12 March 2026 | 21.18 (-0.7%) | 21.30 | 21.18 - 21.30 | 0.5066 times | Wed 11 March 2026 | 21.33 (-0.19%) | 21.36 | 21.32 - 21.36 | 0.7971 times | Tue 10 March 2026 | 21.37 (0.05%) | 21.38 | 21.37 - 21.44 | 1.1274 times | Mon 09 March 2026 | 21.36 (0.28%) | 21.22 | 21.08 - 21.38 | 4.2923 times | Fri 06 March 2026 | 21.30 (-0.42%) | 21.30 | 21.27 - 21.37 | 0.904 times | Thu 05 March 2026 | 21.39 (-0.23%) | 21.45 | 21.35 - 21.46 | 1.9501 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 20.88 and 21.17
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.03 (-0.52%) | 21.20 | 21.01 - 21.30 | 0.2634 times | Fri 13 March 2026 | 21.14 (-0.75%) | 21.22 | 21.08 - 21.44 | 1.5893 times | Fri 06 March 2026 | 21.30 (-1.3%) | 21.44 | 21.27 - 21.48 | 1.7908 times | Fri 27 February 2026 | 21.58 (-0.42%) | 21.68 | 21.57 - 21.69 | 0.8638 times | Fri 20 February 2026 | 21.67 (0.23%) | 21.71 | 21.61 - 21.71 | 0.865 times | Fri 13 February 2026 | 21.62 (0%) | 21.65 | 21.60 - 21.67 | 0.7834 times | Fri 13 February 2026 | 21.62 (0.05%) | 21.65 | 21.59 - 21.67 | 1.5704 times | Fri 06 February 2026 | 21.61 (-0.46%) | 21.59 | 21.51 - 21.70 | 0.7671 times | Fri 30 January 2026 | 21.71 (0%) | 21.72 | 21.66 - 21.75 | 0.5461 times | Fri 23 January 2026 | 21.71 (0%) | 21.68 | 21.64 - 21.75 | 0.9607 times | Fri 16 January 2026 | 21.71 (0%) | 21.67 | 21.67 - 21.73 | 1.0752 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 20.79 and 21.26
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.03 (-2.55%) | 21.44 | 21.01 - 21.48 | 1.1006 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.4649 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.2427 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.9019 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 1.1398 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.8072 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.6187 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.5184 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.6946 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.5111 times | Fri 30 May 2025 | 21.40 (1.33%) | 21.02 | 20.99 - 21.40 | 1.2186 times |
Yearly price and charts NuveenEsg
Strong yearly Stock price targets for NuveenEsg NUHY are 20.65 and 21.39
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 21.263333333333 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 22 |
Yearly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.03 (-2.64%) | 21.65 | 21.01 - 21.75 | 0.4262 times | Wed 31 December 2025 | 21.60 (2.22%) | 21.15 | 20.17 - 21.85 | 1.5381 times | Tue 31 December 2024 | 21.13 (0.43%) | 20.96 | 20.51 - 21.74 | 1.668 times | Fri 29 December 2023 | 21.04 (3.85%) | 20.37 | 19.51 - 21.28 | 1.1275 times | Fri 30 December 2022 | 20.26 (-16.97%) | 24.41 | 19.50 - 24.42 | 1.2112 times | Fri 31 December 2021 | 24.40 (-2.36%) | 24.97 | 24.05 - 25.21 | 0.9805 times | Thu 31 December 2020 | 24.99 (-1.23%) | 25.35 | 19.76 - 26.44 | 0.5685 times | Tue 31 December 2019 | 25.30 (0%) | 25.03 | 24.91 - 25.42 | 0.48 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenEsg
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.
NuveenEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.
NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.23 | 21.25 |
| 12 day EMA | 21.27 | 21.31 | 21.33 |
| 20 day EMA | 21.35 | 21.38 | 21.4 |
| 35 day EMA | 21.45 | 21.48 | 21.5 |
| 50 day EMA | 21.52 | 21.54 | 21.55 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.2 | 21.23 |
| 12 day SMA | 21.27 | 21.3 | 21.32 |
| 20 day SMA | 21.4 | 21.43 | 21.45 |
| 35 day SMA | 21.49 | 21.51 | 21.52 |
| 50 day SMA | 21.56 | 21.57 | 21.58 |
| 100 day SMA | 21.59 | 21.6 | 21.6 |
| 150 day SMA | 21.62 | 21.63 | 21.63 |
| 200 day SMA | 21.6 | 21.6 | 21.6 |


