NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUHY
- NUHY Experts view
- Tomorrow's Movement NUHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenEsg
Strong intraday Stock price targets for NuveenEsg are 21.15 and 21.21
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.166666666667 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.23 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.16 (0.33%) | 21.14 | 21.14 - 21.20 | 0.589 times | Tue 24 March 2026 | 21.09 (-0.33%) | 21.17 | 21.09 - 21.17 | 0.4028 times | Mon 23 March 2026 | 21.16 (0.62%) | 21.16 | 21.07 - 21.20 | 5.5416 times | Fri 20 March 2026 | 21.03 (-0.8%) | 21.16 | 21.01 - 21.16 | 0.2908 times | Thu 19 March 2026 | 21.20 (-0.47%) | 21.07 | 21.07 - 21.22 | 0.2802 times | Tue 17 March 2026 | 21.30 (0.52%) | 21.26 | 21.25 - 21.30 | 0.4115 times | Mon 16 March 2026 | 21.19 (0.24%) | 21.20 | 21.19 - 21.23 | 0.237 times | Fri 13 March 2026 | 21.14 (-0.19%) | 21.22 | 21.10 - 21.22 | 1.0178 times | Thu 12 March 2026 | 21.18 (-0.7%) | 21.30 | 21.18 - 21.30 | 0.4777 times | Wed 11 March 2026 | 21.33 (-0.19%) | 21.36 | 21.32 - 21.36 | 0.7516 times | Tue 10 March 2026 | 21.37 (0.05%) | 21.38 | 21.37 - 21.44 | 1.0631 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.1 and 21.23
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.16 (0.62%) | 21.16 | 21.07 - 21.20 | 1.3504 times | Fri 20 March 2026 | 21.03 (-0.52%) | 21.20 | 21.01 - 21.30 | 0.2521 times | Fri 13 March 2026 | 21.14 (-0.75%) | 21.22 | 21.08 - 21.44 | 1.5208 times | Fri 06 March 2026 | 21.30 (-1.3%) | 21.44 | 21.27 - 21.48 | 1.7135 times | Fri 27 February 2026 | 21.58 (-0.42%) | 21.68 | 21.57 - 21.69 | 0.8266 times | Fri 20 February 2026 | 21.67 (0.23%) | 21.71 | 21.61 - 21.71 | 0.8277 times | Fri 13 February 2026 | 21.62 (0%) | 21.65 | 21.60 - 21.67 | 0.7496 times | Fri 13 February 2026 | 21.62 (0.05%) | 21.65 | 21.59 - 21.67 | 1.5027 times | Fri 06 February 2026 | 21.61 (-0.46%) | 21.59 | 21.51 - 21.70 | 0.734 times | Fri 30 January 2026 | 21.71 (0%) | 21.72 | 21.66 - 21.75 | 0.5226 times | Fri 23 January 2026 | 21.71 (0%) | 21.68 | 21.64 - 21.75 | 0.9193 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 20.85 and 21.32
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.16 (-1.95%) | 21.44 | 21.01 - 21.48 | 1.4644 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.405 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.1919 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.8242 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 1.0932 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.7742 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.5934 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.4972 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.6662 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.4902 times | Fri 30 May 2025 | 21.40 (1.33%) | 21.02 | 20.99 - 21.40 | 1.1687 times |
Yearly price and charts NuveenEsg
Strong yearly Stock price targets for NuveenEsg NUHY are 20.72 and 21.46
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 21.306666666667 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.16 (-2.04%) | 21.65 | 21.01 - 21.75 | 0.4711 times | Wed 31 December 2025 | 21.60 (2.22%) | 21.15 | 20.17 - 21.85 | 1.529 times | Tue 31 December 2024 | 21.13 (0.43%) | 20.96 | 20.51 - 21.74 | 1.6581 times | Fri 29 December 2023 | 21.04 (3.85%) | 20.37 | 19.51 - 21.28 | 1.1208 times | Fri 30 December 2022 | 20.26 (-16.97%) | 24.41 | 19.50 - 24.42 | 1.204 times | Fri 31 December 2021 | 24.40 (-2.36%) | 24.97 | 24.05 - 25.21 | 0.9747 times | Thu 31 December 2020 | 24.99 (-1.23%) | 25.35 | 19.76 - 26.44 | 0.5651 times | Tue 31 December 2019 | 25.30 (0%) | 25.03 | 24.91 - 25.42 | 0.4772 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenEsg
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.
NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.14 | 21.16 |
| 12 day EMA | 21.22 | 21.23 | 21.25 |
| 20 day EMA | 21.3 | 21.31 | 21.33 |
| 35 day EMA | 21.4 | 21.41 | 21.43 |
| 50 day EMA | 21.5 | 21.51 | 21.53 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.16 | 21.18 |
| 12 day SMA | 21.21 | 21.22 | 21.25 |
| 20 day SMA | 21.32 | 21.35 | 21.37 |
| 35 day SMA | 21.45 | 21.46 | 21.47 |
| 50 day SMA | 21.52 | 21.53 | 21.55 |
| 100 day SMA | 21.57 | 21.58 | 21.58 |
| 150 day SMA | 21.61 | 21.62 | 21.62 |
| 200 day SMA | 21.6 | 21.6 | 21.6 |


