ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 20.95 and 21.1

Intraday Target 120.92
Intraday Target 220.97
Intraday Target 321.066666666667
Intraday Target 421.12
Intraday Target 521.22

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Fri 20 March 2026 21.03 (-0.8%) 21.16 21.01 - 21.16 0.3084 times
Thu 19 March 2026 21.20 (-0.47%) 21.07 21.07 - 21.22 0.2972 times
Tue 17 March 2026 21.30 (0.52%) 21.26 21.25 - 21.30 0.4364 times
Mon 16 March 2026 21.19 (0.24%) 21.20 21.19 - 21.23 0.2514 times
Fri 13 March 2026 21.14 (-0.19%) 21.22 21.10 - 21.22 1.0794 times
Thu 12 March 2026 21.18 (-0.7%) 21.30 21.18 - 21.30 0.5066 times
Wed 11 March 2026 21.33 (-0.19%) 21.36 21.32 - 21.36 0.7971 times
Tue 10 March 2026 21.37 (0.05%) 21.38 21.37 - 21.44 1.1274 times
Mon 09 March 2026 21.36 (0.28%) 21.22 21.08 - 21.38 4.2923 times
Fri 06 March 2026 21.30 (-0.42%) 21.30 21.27 - 21.37 0.904 times
Thu 05 March 2026 21.39 (-0.23%) 21.45 21.35 - 21.46 1.9501 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 20.88 and 21.17

Weekly Target 120.82
Weekly Target 220.93
Weekly Target 321.113333333333
Weekly Target 421.22
Weekly Target 521.4

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Fri 20 March 2026 21.03 (-0.52%) 21.20 21.01 - 21.30 0.2634 times
Fri 13 March 2026 21.14 (-0.75%) 21.22 21.08 - 21.44 1.5893 times
Fri 06 March 2026 21.30 (-1.3%) 21.44 21.27 - 21.48 1.7908 times
Fri 27 February 2026 21.58 (-0.42%) 21.68 21.57 - 21.69 0.8638 times
Fri 20 February 2026 21.67 (0.23%) 21.71 21.61 - 21.71 0.865 times
Fri 13 February 2026 21.62 (0%) 21.65 21.60 - 21.67 0.7834 times
Fri 13 February 2026 21.62 (0.05%) 21.65 21.59 - 21.67 1.5704 times
Fri 06 February 2026 21.61 (-0.46%) 21.59 21.51 - 21.70 0.7671 times
Fri 30 January 2026 21.71 (0%) 21.72 21.66 - 21.75 0.5461 times
Fri 23 January 2026 21.71 (0%) 21.68 21.64 - 21.75 0.9607 times
Fri 16 January 2026 21.71 (0%) 21.67 21.67 - 21.73 1.0752 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 20.79 and 21.26

Monthly Target 120.7
Monthly Target 220.87
Monthly Target 321.173333333333
Monthly Target 421.34
Monthly Target 521.64

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 20 March 2026 21.03 (-2.55%) 21.44 21.01 - 21.48 1.1006 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.4649 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.2427 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.9019 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 1.1398 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.8072 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.6187 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.5184 times
Thu 31 July 2025 21.58 (-0.6%) 21.58 21.46 - 21.68 0.6946 times
Mon 30 June 2025 21.71 (1.45%) 21.27 21.24 - 21.71 0.5111 times
Fri 30 May 2025 21.40 (1.33%) 21.02 20.99 - 21.40 1.2186 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 20.65 and 21.39

Yearly Target 120.52
Yearly Target 220.78
Yearly Target 321.263333333333
Yearly Target 421.52
Yearly Target 522

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 20 March 2026 21.03 (-2.64%) 21.65 21.01 - 21.75 0.4262 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.5381 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.668 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.1275 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.2112 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.9805 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5685 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.48 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.

NuveenEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.27
20 day DMA 21.4
35 day DMA 21.49
50 day DMA 21.56
100 day DMA 21.59
150 day DMA 21.62
200 day DMA 21.6

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.2321.25
12 day EMA21.2721.3121.33
20 day EMA21.3521.3821.4
35 day EMA21.4521.4821.5
50 day EMA21.5221.5421.55

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.221.23
12 day SMA21.2721.321.32
20 day SMA21.421.4321.45
35 day SMA21.4921.5121.52
50 day SMA21.5621.5721.58
100 day SMA21.5921.621.6
150 day SMA21.6221.6321.63
200 day SMA21.621.621.6

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top