NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUHY
- NUHY Experts view
- Tomorrow's Movement NUHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenEsg
Strong intraday Stock price targets for NuveenEsg are 21.17 and 21.23
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.216666666667 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.28 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.21 (-0.24%) | 21.23 | 21.19 - 21.25 | 1.3272 times | Tue 28 July 2026 | 21.26 (0.14%) | 21.23 | 21.23 - 21.28 | 0.1789 times | Mon 27 July 2026 | 21.23 (0.24%) | 21.23 | 21.22 - 21.27 | 0.2059 times | Fri 24 July 2026 | 21.18 (-0.19%) | 21.16 | 21.16 - 21.20 | 0.8431 times | Thu 23 July 2026 | 21.22 (-0.19%) | 21.14 | 21.14 - 21.24 | 2.6187 times | Wed 22 July 2026 | 21.26 (-0.14%) | 21.29 | 21.26 - 21.29 | 0.6934 times | Tue 21 July 2026 | 21.29 (-0.09%) | 21.30 | 21.26 - 21.30 | 0.9893 times | Mon 20 July 2026 | 21.31 (-0.05%) | 21.29 | 21.29 - 21.32 | 1.251 times | Fri 17 July 2026 | 21.32 (-0.23%) | 21.36 | 21.32 - 21.36 | 1.0414 times | Thu 16 July 2026 | 21.37 (0.05%) | 21.35 | 21.35 - 21.40 | 0.8511 times | Wed 15 July 2026 | 21.36 (0.14%) | 21.27 | 21.27 - 21.38 | 0.5549 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.16 and 21.25
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.21 (0.14%) | 21.23 | 21.19 - 21.28 | 0.3278 times | Fri 24 July 2026 | 21.18 (-0.66%) | 21.29 | 21.14 - 21.32 | 1.2245 times | Fri 17 July 2026 | 21.32 (-0.09%) | 21.27 | 21.27 - 21.40 | 1.1577 times | Fri 10 July 2026 | 21.34 (-0.19%) | 21.36 | 21.30 - 21.45 | 1.5072 times | Thu 02 July 2026 | 21.38 (-0.33%) | 21.45 | 21.30 - 21.48 | 1.9237 times | Fri 26 June 2026 | 21.45 (-0.05%) | 21.42 | 21.38 - 21.46 | 1.0545 times | Thu 18 June 2026 | 21.46 (0.33%) | 21.45 | 21.35 - 21.49 | 0.664 times | Fri 12 June 2026 | 21.39 (0.8%) | 21.27 | 21.23 - 21.40 | 0.8582 times | Fri 05 June 2026 | 21.22 (-1.16%) | 21.31 | 21.22 - 21.36 | 0.5189 times | Fri 29 May 2026 | 21.47 (0.7%) | 21.38 | 21.38 - 21.50 | 0.7636 times | Fri 22 May 2026 | 21.32 (0.42%) | 21.27 | 21.12 - 21.35 | 1.7025 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.02 and 21.33
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.21 (-1.07%) | 21.31 | 21.14 - 21.45 | 0.6966 times | Tue 30 June 2026 | 21.44 (-0.14%) | 21.31 | 21.22 - 21.49 | 0.4118 times | Fri 29 May 2026 | 21.47 (0.05%) | 21.38 | 21.12 - 21.50 | 0.5372 times | Thu 30 April 2026 | 21.46 (1.32%) | 21.11 | 21.08 - 21.59 | 1.5276 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.5608 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.0236 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.0354 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.5847 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 0.9497 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.6726 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.5155 times |
Yearly price and charts NuveenEsg
Strong yearly Stock price targets for NuveenEsg NUHY are 20.65 and 21.48
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 21.293333333333 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.21 (-1.81%) | 21.65 | 20.92 - 21.75 | 0.8773 times | Wed 31 December 2025 | 21.60 (2.22%) | 21.15 | 20.17 - 21.85 | 1.4424 times | Tue 31 December 2024 | 21.13 (0.43%) | 20.96 | 20.51 - 21.74 | 1.5859 times | Fri 29 December 2023 | 21.04 (3.85%) | 20.37 | 19.51 - 21.28 | 1.0524 times | Fri 30 December 2022 | 20.26 (-16.97%) | 24.41 | 19.50 - 24.42 | 1.1073 times | Fri 31 December 2021 | 24.40 (-2.36%) | 24.97 | 24.05 - 25.21 | 0.9267 times | Thu 31 December 2020 | 24.99 (-1.23%) | 25.35 | 19.76 - 26.44 | 0.5465 times | Tue 31 December 2019 | 25.30 (0%) | 25.03 | 24.91 - 25.42 | 0.4615 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenEsg
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.
NuveenEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.
NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.25 | 21.24 |
| 12 day EMA | 21.26 | 21.27 | 21.27 |
| 20 day EMA | 21.3 | 21.31 | 21.31 |
| 35 day EMA | 21.31 | 21.32 | 21.32 |
| 50 day EMA | 21.33 | 21.33 | 21.33 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.23 | 21.24 |
| 12 day SMA | 21.28 | 21.29 | 21.29 |
| 20 day SMA | 21.31 | 21.32 | 21.33 |
| 35 day SMA | 21.35 | 21.35 | 21.35 |
| 50 day SMA | 21.34 | 21.34 | 21.34 |
| 100 day SMA | 21.33 | 21.33 | 21.33 |
| 150 day SMA | 21.43 | 21.43 | 21.43 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |


