ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 21.15 and 21.21

Intraday Target 121.11
Intraday Target 221.13
Intraday Target 321.166666666667
Intraday Target 421.19
Intraday Target 521.23

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Wed 25 March 2026 21.16 (0.33%) 21.14 21.14 - 21.20 0.589 times
Tue 24 March 2026 21.09 (-0.33%) 21.17 21.09 - 21.17 0.4028 times
Mon 23 March 2026 21.16 (0.62%) 21.16 21.07 - 21.20 5.5416 times
Fri 20 March 2026 21.03 (-0.8%) 21.16 21.01 - 21.16 0.2908 times
Thu 19 March 2026 21.20 (-0.47%) 21.07 21.07 - 21.22 0.2802 times
Tue 17 March 2026 21.30 (0.52%) 21.26 21.25 - 21.30 0.4115 times
Mon 16 March 2026 21.19 (0.24%) 21.20 21.19 - 21.23 0.237 times
Fri 13 March 2026 21.14 (-0.19%) 21.22 21.10 - 21.22 1.0178 times
Thu 12 March 2026 21.18 (-0.7%) 21.30 21.18 - 21.30 0.4777 times
Wed 11 March 2026 21.33 (-0.19%) 21.36 21.32 - 21.36 0.7516 times
Tue 10 March 2026 21.37 (0.05%) 21.38 21.37 - 21.44 1.0631 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.1 and 21.23

Weekly Target 121.01
Weekly Target 221.09
Weekly Target 321.143333333333
Weekly Target 421.22
Weekly Target 521.27

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Wed 25 March 2026 21.16 (0.62%) 21.16 21.07 - 21.20 1.3504 times
Fri 20 March 2026 21.03 (-0.52%) 21.20 21.01 - 21.30 0.2521 times
Fri 13 March 2026 21.14 (-0.75%) 21.22 21.08 - 21.44 1.5208 times
Fri 06 March 2026 21.30 (-1.3%) 21.44 21.27 - 21.48 1.7135 times
Fri 27 February 2026 21.58 (-0.42%) 21.68 21.57 - 21.69 0.8266 times
Fri 20 February 2026 21.67 (0.23%) 21.71 21.61 - 21.71 0.8277 times
Fri 13 February 2026 21.62 (0%) 21.65 21.60 - 21.67 0.7496 times
Fri 13 February 2026 21.62 (0.05%) 21.65 21.59 - 21.67 1.5027 times
Fri 06 February 2026 21.61 (-0.46%) 21.59 21.51 - 21.70 0.734 times
Fri 30 January 2026 21.71 (0%) 21.72 21.66 - 21.75 0.5226 times
Fri 23 January 2026 21.71 (0%) 21.68 21.64 - 21.75 0.9193 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 20.85 and 21.32

Monthly Target 120.75
Monthly Target 220.95
Monthly Target 321.216666666667
Monthly Target 421.42
Monthly Target 521.69

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Wed 25 March 2026 21.16 (-1.95%) 21.44 21.01 - 21.48 1.4644 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.405 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.1919 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.8242 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 1.0932 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.7742 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.5934 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.4972 times
Thu 31 July 2025 21.58 (-0.6%) 21.58 21.46 - 21.68 0.6662 times
Mon 30 June 2025 21.71 (1.45%) 21.27 21.24 - 21.71 0.4902 times
Fri 30 May 2025 21.40 (1.33%) 21.02 20.99 - 21.40 1.1687 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 20.72 and 21.46

Yearly Target 120.57
Yearly Target 220.86
Yearly Target 321.306666666667
Yearly Target 421.6
Yearly Target 522.05

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Wed 25 March 2026 21.16 (-2.04%) 21.65 21.01 - 21.75 0.4711 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.529 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.6581 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.1208 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.204 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.9747 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5651 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4772 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.21
20 day DMA 21.32
35 day DMA 21.45
50 day DMA 21.52
100 day DMA 21.57
150 day DMA 21.61
200 day DMA 21.6

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.1421.16
12 day EMA21.2221.2321.25
20 day EMA21.321.3121.33
35 day EMA21.421.4121.43
50 day EMA21.521.5121.53

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.1621.18
12 day SMA21.2121.2221.25
20 day SMA21.3221.3521.37
35 day SMA21.4521.4621.47
50 day SMA21.5221.5321.55
100 day SMA21.5721.5821.58
150 day SMA21.6121.6221.62
200 day SMA21.621.621.6

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top