ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 21.22 and 21.25

Intraday Target 121.19
Intraday Target 221.21
Intraday Target 321.22
Intraday Target 421.24
Intraday Target 521.25

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Fri 15 May 2026 21.23 (-0.38%) 21.23 21.20 - 21.23 0.837 times
Thu 14 May 2026 21.31 (0%) 21.33 21.29 - 21.33 0.7367 times
Wed 13 May 2026 21.31 (0%) 21.29 21.29 - 21.32 0.6837 times
Tue 12 May 2026 21.31 (-0.23%) 21.31 21.27 - 21.35 0.9204 times
Mon 11 May 2026 21.36 (-0.09%) 21.36 21.35 - 21.37 1.5339 times
Fri 08 May 2026 21.38 (0.23%) 21.35 21.35 - 21.38 0.6487 times
Thu 07 May 2026 21.33 (-0.23%) 21.41 21.31 - 21.43 0.7626 times
Wed 06 May 2026 21.38 (0.42%) 21.34 21.33 - 21.38 0.6157 times
Tue 05 May 2026 21.29 (0%) 21.30 21.29 - 21.32 2.4054 times
Mon 04 May 2026 21.29 (-0.28%) 21.33 21.26 - 21.34 0.856 times
Fri 01 May 2026 21.35 (-0.51%) 21.38 21.35 - 21.39 0.8327 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.13 and 21.3

Weekly Target 121.1
Weekly Target 221.16
Weekly Target 321.266666666667
Weekly Target 421.33
Weekly Target 521.44

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Fri 15 May 2026 21.23 (-0.7%) 21.36 21.20 - 21.37 0.3645 times
Fri 08 May 2026 21.38 (0.14%) 21.33 21.26 - 21.43 0.4092 times
Fri 01 May 2026 21.35 (-0.61%) 21.47 21.28 - 21.48 0.7058 times
Fri 24 April 2026 21.48 (-0.42%) 21.55 21.41 - 21.55 0.876 times
Fri 17 April 2026 21.57 (0.98%) 21.39 21.37 - 21.59 1.5531 times
Fri 10 April 2026 21.36 (0.56%) 21.19 21.17 - 21.49 0.7957 times
Thu 02 April 2026 21.24 (1.43%) 21.04 20.96 - 21.24 1.8206 times
Fri 27 March 2026 20.94 (-0.43%) 21.16 20.92 - 21.20 1.8556 times
Fri 20 March 2026 21.03 (-0.52%) 21.20 21.01 - 21.30 0.2303 times
Fri 13 March 2026 21.14 (-0.75%) 21.22 21.08 - 21.44 1.3893 times
Fri 06 March 2026 21.30 (-1.3%) 21.44 21.27 - 21.48 1.5655 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.1 and 21.33

Monthly Target 121.06
Monthly Target 221.14
Monthly Target 321.286666666667
Monthly Target 421.37
Monthly Target 521.52

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 15 May 2026 21.23 (-1.07%) 21.38 21.20 - 21.43 0.2536 times
Thu 30 April 2026 21.46 (1.32%) 21.11 21.08 - 21.59 1.6053 times
Tue 31 March 2026 21.18 (-1.85%) 21.44 20.92 - 21.48 1.6401 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.0756 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.0881 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.6652 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 0.998 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.7068 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.5417 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.4257 times
Thu 31 July 2025 21.58 (-0.6%) 21.58 21.46 - 21.68 0.6082 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 20.66 and 21.49

Yearly Target 120.47
Yearly Target 220.85
Yearly Target 321.3
Yearly Target 421.68
Yearly Target 522.13

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 15 May 2026 21.23 (-1.71%) 21.65 20.92 - 21.75 0.712 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.4759 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.6227 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.0768 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.133 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.9482 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5592 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4722 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Esg NUHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.

NuveenEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.33
20 day DMA 21.39
35 day DMA 21.35
50 day DMA 21.31
100 day DMA 21.47
150 day DMA 21.52
200 day DMA 21.56

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.3221.33
12 day EMA21.3221.3421.35
20 day EMA21.3521.3621.36
35 day EMA21.3621.3721.37
50 day EMA21.3321.3321.33

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.3321.34
12 day SMA21.3321.3521.36
20 day SMA21.3921.421.41
35 day SMA21.3521.3521.34
50 day SMA21.3121.3221.32
100 day SMA21.4721.4821.48
150 day SMA21.5221.5321.53
200 day SMA21.5621.5621.57

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top