ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 21.3 and 21.33

Intraday Target 121.28
Intraday Target 221.29
Intraday Target 321.306666666667
Intraday Target 421.32
Intraday Target 521.34

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Wed 13 May 2026 21.31 (0%) 21.29 21.29 - 21.32 0.6564 times
Tue 12 May 2026 21.31 (-0.23%) 21.31 21.27 - 21.35 0.8836 times
Mon 11 May 2026 21.36 (-0.09%) 21.36 21.35 - 21.37 1.4726 times
Fri 08 May 2026 21.38 (0.23%) 21.35 21.35 - 21.38 0.6227 times
Thu 07 May 2026 21.33 (-0.23%) 21.41 21.31 - 21.43 0.7321 times
Wed 06 May 2026 21.38 (0.42%) 21.34 21.33 - 21.38 0.5911 times
Tue 05 May 2026 21.29 (0%) 21.30 21.29 - 21.32 2.3093 times
Mon 04 May 2026 21.29 (-0.28%) 21.33 21.26 - 21.34 0.8218 times
Fri 01 May 2026 21.35 (-0.51%) 21.38 21.35 - 21.39 0.7995 times
Thu 30 April 2026 21.46 (0.33%) 21.40 21.38 - 21.47 1.1108 times
Wed 29 April 2026 21.39 (-0.33%) 21.44 21.28 - 21.44 5.3205 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.24 and 21.34

Weekly Target 121.22
Weekly Target 221.26
Weekly Target 321.316666666667
Weekly Target 421.36
Weekly Target 521.42

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Wed 13 May 2026 21.31 (-0.33%) 21.36 21.27 - 21.37 0.2458 times
Fri 08 May 2026 21.38 (0.14%) 21.33 21.26 - 21.43 0.4142 times
Fri 01 May 2026 21.35 (-0.61%) 21.47 21.28 - 21.48 0.7145 times
Fri 24 April 2026 21.48 (-0.42%) 21.55 21.41 - 21.55 0.8868 times
Fri 17 April 2026 21.57 (0.98%) 21.39 21.37 - 21.59 1.5722 times
Fri 10 April 2026 21.36 (0.56%) 21.19 21.17 - 21.49 0.8055 times
Thu 02 April 2026 21.24 (1.43%) 21.04 20.96 - 21.24 1.843 times
Fri 27 March 2026 20.94 (-0.43%) 21.16 20.92 - 21.20 1.8784 times
Fri 20 March 2026 21.03 (-0.52%) 21.20 21.01 - 21.30 0.2331 times
Fri 13 March 2026 21.14 (-0.75%) 21.22 21.08 - 21.44 1.4065 times
Fri 06 March 2026 21.30 (-1.3%) 21.44 21.27 - 21.48 1.5848 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.2 and 21.37

Monthly Target 121.16
Monthly Target 221.24
Monthly Target 321.333333333333
Monthly Target 421.41
Monthly Target 521.5

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Wed 13 May 2026 21.31 (-0.7%) 21.38 21.26 - 21.43 0.2175 times
Thu 30 April 2026 21.46 (1.32%) 21.11 21.08 - 21.59 1.6112 times
Tue 31 March 2026 21.18 (-1.85%) 21.44 20.92 - 21.48 1.6462 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.0796 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.0921 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.6714 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 1.0017 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.7094 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.5437 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.4273 times
Thu 31 July 2025 21.58 (-0.6%) 21.58 21.46 - 21.68 0.6104 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 20.7 and 21.53

Yearly Target 120.5
Yearly Target 220.9
Yearly Target 321.326666666667
Yearly Target 421.73
Yearly Target 522.16

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Wed 13 May 2026 21.31 (-1.34%) 21.65 20.92 - 21.75 0.7078 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.4767 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.6237 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.0774 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.1336 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.9488 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5595 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4725 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Esg NUHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.

NuveenEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.36
20 day DMA 21.41
35 day DMA 21.34
50 day DMA 21.32
100 day DMA 21.48
150 day DMA 21.53
200 day DMA 21.57

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3421.36
12 day EMA21.3521.3621.37
20 day EMA21.3621.3721.38
35 day EMA21.3721.3721.37
50 day EMA21.3421.3421.34

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3521.35
12 day SMA21.3621.3721.39
20 day SMA21.4121.4221.43
35 day SMA21.3421.3421.33
50 day SMA21.3221.3221.33
100 day SMA21.4821.4821.49
150 day SMA21.5321.5321.53
200 day SMA21.5721.5721.57

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top