ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 21.66 and 21.69

Intraday Target 121.64
Intraday Target 221.65
Intraday Target 321.666666666667
Intraday Target 421.68
Intraday Target 521.7

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Fri 20 February 2026 21.67 (0.09%) 21.67 21.65 - 21.68 0.4081 times
Thu 19 February 2026 21.65 (0%) 21.63 21.63 - 21.65 0.3278 times
Wed 18 February 2026 21.65 (0.05%) 21.66 21.63 - 21.67 0.6797 times
Tue 17 February 2026 21.64 (0.09%) 21.71 21.61 - 21.71 1.2716 times
Fri 13 February 2026 21.62 (0%) 21.65 21.60 - 21.67 2.4338 times
Fri 13 February 2026 21.62 (0.09%) 21.65 21.60 - 21.67 2.4318 times
Thu 12 February 2026 21.60 (-0.05%) 21.63 21.59 - 21.65 0.275 times
Wed 11 February 2026 21.61 (-0.05%) 21.63 21.59 - 21.63 0.4871 times
Tue 10 February 2026 21.62 (0.05%) 21.65 21.62 - 21.65 1.2535 times
Mon 09 February 2026 21.61 (0%) 21.65 21.61 - 21.65 0.4314 times
Fri 06 February 2026 21.61 (0.42%) 21.58 21.54 - 21.61 0.5258 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.59 and 21.69

Weekly Target 121.56
Weekly Target 221.62
Weekly Target 321.663333333333
Weekly Target 421.72
Weekly Target 521.76

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Fri 20 February 2026 21.67 (0.23%) 21.71 21.61 - 21.71 0.7627 times
Fri 13 February 2026 21.62 (0%) 21.65 21.60 - 21.67 0.6908 times
Fri 13 February 2026 21.62 (0.05%) 21.65 21.59 - 21.67 1.3848 times
Fri 06 February 2026 21.61 (-0.46%) 21.59 21.51 - 21.70 0.6764 times
Fri 30 January 2026 21.71 (0%) 21.72 21.66 - 21.75 0.4816 times
Fri 23 January 2026 21.71 (0%) 21.68 21.64 - 21.75 0.8471 times
Fri 16 January 2026 21.71 (0%) 21.67 21.67 - 21.73 0.948 times
Fri 09 January 2026 21.71 (0.51%) 21.65 21.58 - 21.73 1.0151 times
Fri 02 January 2026 21.60 (-0.09%) 21.61 21.58 - 21.65 0.9633 times
Fri 26 December 2025 21.62 (0.19%) 21.61 21.54 - 21.64 2.2302 times
Fri 19 December 2025 21.58 (-0.42%) 21.69 21.54 - 21.69 0.7495 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.59 and 21.79

Monthly Target 121.43
Monthly Target 221.55
Monthly Target 321.63
Monthly Target 421.75
Monthly Target 521.83

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 20 February 2026 21.67 (-0.18%) 21.59 21.51 - 21.71 1.2215 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.2608 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.9295 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 1.1563 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.819 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.6276 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.5259 times
Thu 31 July 2025 21.58 (-0.6%) 21.58 21.46 - 21.68 0.7047 times
Mon 30 June 2025 21.71 (1.45%) 21.27 21.24 - 21.71 0.5185 times
Fri 30 May 2025 21.40 (1.33%) 21.02 20.99 - 21.40 1.2362 times
Wed 30 April 2025 21.12 (-0.28%) 21.05 20.17 - 21.20 2.2781 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 21.59 and 21.83

Yearly Target 121.4
Yearly Target 221.54
Yearly Target 321.643333333333
Yearly Target 421.78
Yearly Target 521.88

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 20 February 2026 21.67 (0.32%) 21.65 21.51 - 21.75 0.2792 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.568 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.7004 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.1494 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.2347 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.9995 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5795 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4894 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Esg NUHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and NuveenEsg NUHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.62
20 day DMA 21.63
35 day DMA 21.66
50 day DMA 21.65
100 day DMA 21.64
150 day DMA 21.65
200 day DMA 21.58

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6421.63
12 day EMA21.6321.6221.62
20 day EMA21.6421.6421.64
35 day EMA21.6421.6421.64
50 day EMA21.6521.6521.65

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6421.63
12 day SMA21.6221.6121.6
20 day SMA21.6321.6421.64
35 day SMA21.6621.6621.66
50 day SMA21.6521.6521.65
100 day SMA21.6421.6421.64
150 day SMA21.6521.6521.65
200 day SMA21.5821.5821.58

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top