Munafa Stock Market Course + Intraday & FNO calls 
NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUHY
- NUHY Experts view
- Tomorrow's Movement NUHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenEsg
Strong intraday Stock price targets for NuveenEsg are 21.55 and 21.6
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.586666666667 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.64 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.59 (-0.09%) | 21.60 | 21.56 - 21.61 | 6.5936 times | Mon 08 December 2025 | 21.61 (-0.28%) | 21.63 | 21.59 - 21.64 | 0.0987 times | Fri 05 December 2025 | 21.67 (0.05%) | 21.64 | 21.63 - 21.67 | 0.3046 times | Thu 04 December 2025 | 21.66 (-0.05%) | 21.64 | 21.61 - 21.66 | 0.4666 times | Wed 03 December 2025 | 21.67 (0.14%) | 21.64 | 21.62 - 21.69 | 0.4363 times | Tue 02 December 2025 | 21.64 (0.19%) | 21.63 | 21.60 - 21.65 | 0.4624 times | Mon 01 December 2025 | 21.60 (-0.69%) | 21.58 | 21.57 - 21.61 | 0.1487 times | Fri 28 November 2025 | 21.75 (0%) | 21.75 | 21.75 - 21.78 | 0.3378 times | Wed 26 November 2025 | 21.75 (0.28%) | 21.66 | 21.66 - 21.76 | 0.5326 times | Tue 25 November 2025 | 21.69 (0.46%) | 21.61 | 21.60 - 21.69 | 0.6189 times | Mon 24 November 2025 | 21.59 (0.09%) | 21.58 | 21.56 - 21.61 | 0.7729 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.54 and 21.62
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.59 (-0.37%) | 21.63 | 21.56 - 21.64 | 1.8899 times | Fri 05 December 2025 | 21.67 (-0.37%) | 21.58 | 21.57 - 21.69 | 0.5135 times | Fri 28 November 2025 | 21.75 (0.83%) | 21.58 | 21.56 - 21.78 | 0.6388 times | Fri 21 November 2025 | 21.57 (0.09%) | 21.52 | 21.46 - 21.58 | 1.1024 times | Fri 14 November 2025 | 21.55 (0.09%) | 21.58 | 21.49 - 21.66 | 2.5198 times | Fri 07 November 2025 | 21.53 (-0.69%) | 21.43 | 21.43 - 21.54 | 0.5715 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.85 | 21.66 - 21.85 | 1.1795 times | Fri 24 October 2025 | 21.77 (0.65%) | 21.67 | 21.64 - 21.77 | 0.5651 times | Fri 17 October 2025 | 21.63 (0.93%) | 21.50 | 21.46 - 21.66 | 0.6486 times | Fri 10 October 2025 | 21.43 (-1.15%) | 21.69 | 21.43 - 21.69 | 0.3708 times | Fri 03 October 2025 | 21.68 (-0.32%) | 21.78 | 21.64 - 21.81 | 1.0728 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.58 and 21.71
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.59 (-0.74%) | 21.58 | 21.56 - 21.69 | 0.6258 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 1.2582 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.8911 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.6829 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.5722 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.7668 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.5642 times | Fri 30 May 2025 | 21.40 (1.33%) | 21.02 | 20.99 - 21.40 | 1.3452 times | Wed 30 April 2025 | 21.12 (-0.28%) | 21.05 | 20.17 - 21.20 | 2.4788 times | Mon 31 March 2025 | 21.18 (-1.67%) | 21.39 | 21.09 - 21.43 | 0.8148 times | Fri 28 February 2025 | 21.54 (0.56%) | 21.24 | 21.11 - 21.54 | 1.6742 times |
Yearly price and charts NuveenEsg
Strong yearly Stock price targets for NuveenEsg NUHY are 20.88 and 22.56
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 21.203333333333 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.59 (2.18%) | 21.15 | 20.17 - 21.85 | 1.3093 times | Tue 31 December 2024 | 21.13 (0.43%) | 20.96 | 20.51 - 21.74 | 1.5726 times | Fri 29 December 2023 | 21.04 (3.85%) | 20.37 | 19.51 - 21.28 | 1.063 times | Fri 30 December 2022 | 20.26 (-16.97%) | 24.41 | 19.50 - 24.42 | 1.1419 times | Fri 31 December 2021 | 24.40 (-2.36%) | 24.97 | 24.05 - 25.21 | 0.9245 times | Thu 31 December 2020 | 24.99 (-1.23%) | 25.35 | 19.76 - 26.44 | 0.536 times | Tue 31 December 2019 | 25.30 (0%) | 25.03 | 24.91 - 25.42 | 0.4526 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenEsg
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Esg NUHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nuveen Esg NUHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenEsg in short term
NuveenEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.
NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.64 | 21.66 |
| 12 day EMA | 21.63 | 21.64 | 21.64 |
| 20 day EMA | 21.62 | 21.62 | 21.62 |
| 35 day EMA | 21.63 | 21.63 | 21.63 |
| 50 day EMA | 21.64 | 21.64 | 21.64 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.65 | 21.65 |
| 12 day SMA | 21.65 | 21.64 | 21.63 |
| 20 day SMA | 21.61 | 21.61 | 21.61 |
| 35 day SMA | 21.63 | 21.63 | 21.63 |
| 50 day SMA | 21.63 | 21.63 | 21.63 |
| 100 day SMA | 21.65 | 21.65 | 21.64 |
| 150 day SMA | 21.56 | 21.56 | 21.56 |
| 200 day SMA | 21.44 | 21.43 | 21.43 |
Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
