ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 21.14 and 21.23

Intraday Target 121.12
Intraday Target 221.15
Intraday Target 321.21
Intraday Target 421.24
Intraday Target 521.3

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Mon 18 May 2026 21.18 (-0.24%) 21.27 21.18 - 21.27 2.0501 times
Fri 15 May 2026 21.23 (-0.38%) 21.23 21.20 - 21.23 0.7277 times
Thu 14 May 2026 21.31 (0%) 21.33 21.29 - 21.33 0.6405 times
Wed 13 May 2026 21.31 (0%) 21.29 21.29 - 21.32 0.5944 times
Tue 12 May 2026 21.31 (-0.23%) 21.31 21.27 - 21.35 0.8002 times
Mon 11 May 2026 21.36 (-0.09%) 21.36 21.35 - 21.37 1.3336 times
Fri 08 May 2026 21.38 (0.23%) 21.35 21.35 - 21.38 0.5639 times
Thu 07 May 2026 21.33 (-0.23%) 21.41 21.31 - 21.43 0.663 times
Wed 06 May 2026 21.38 (0.42%) 21.34 21.33 - 21.38 0.5353 times
Tue 05 May 2026 21.29 (0%) 21.30 21.29 - 21.32 2.0913 times
Mon 04 May 2026 21.29 (-0.28%) 21.33 21.26 - 21.34 0.7442 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.14 and 21.23

Weekly Target 121.12
Weekly Target 221.15
Weekly Target 321.21
Weekly Target 421.24
Weekly Target 521.3

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Mon 18 May 2026 21.18 (-0.24%) 21.27 21.18 - 21.27 0.2075 times
Fri 15 May 2026 21.23 (-0.7%) 21.36 21.20 - 21.37 0.4146 times
Fri 08 May 2026 21.38 (0.14%) 21.33 21.26 - 21.43 0.4653 times
Fri 01 May 2026 21.35 (-0.61%) 21.47 21.28 - 21.48 0.8026 times
Fri 24 April 2026 21.48 (-0.42%) 21.55 21.41 - 21.55 0.9962 times
Fri 17 April 2026 21.57 (0.98%) 21.39 21.37 - 21.59 1.7663 times
Fri 10 April 2026 21.36 (0.56%) 21.19 21.17 - 21.49 0.9049 times
Thu 02 April 2026 21.24 (1.43%) 21.04 20.96 - 21.24 2.0704 times
Fri 27 March 2026 20.94 (-0.43%) 21.16 20.92 - 21.20 2.1102 times
Fri 20 March 2026 21.03 (-0.52%) 21.20 21.01 - 21.30 0.2619 times
Fri 13 March 2026 21.14 (-0.75%) 21.22 21.08 - 21.44 1.58 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.06 and 21.31

Monthly Target 121.01
Monthly Target 221.1
Monthly Target 321.263333333333
Monthly Target 421.35
Monthly Target 521.51

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Mon 18 May 2026 21.18 (-1.3%) 21.38 21.18 - 21.43 0.3071 times
Thu 30 April 2026 21.46 (1.32%) 21.11 21.08 - 21.59 1.5965 times
Tue 31 March 2026 21.18 (-1.85%) 21.44 20.92 - 21.48 1.6311 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.0697 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.0821 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.6561 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 0.9925 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.7029 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.5387 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.4234 times
Thu 31 July 2025 21.58 (-0.6%) 21.58 21.46 - 21.68 0.6048 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 20.64 and 21.47

Yearly Target 120.45
Yearly Target 220.82
Yearly Target 321.283333333333
Yearly Target 421.65
Yearly Target 522.11

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Mon 18 May 2026 21.18 (-1.94%) 21.65 20.92 - 21.75 0.7184 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.4746 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.6213 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.0758 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.132 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.9474 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5587 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4718 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Esg NUHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.

NuveenEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.31
20 day DMA 21.37
35 day DMA 21.36
50 day DMA 21.31
100 day DMA 21.47
150 day DMA 21.52
200 day DMA 21.56

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.2921.32
12 day EMA21.321.3221.34
20 day EMA21.3321.3521.36
35 day EMA21.3421.3521.36
50 day EMA21.3221.3321.33

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.321.33
12 day SMA21.3121.3321.35
20 day SMA21.3721.3921.4
35 day SMA21.3621.3521.35
50 day SMA21.3121.3121.32
100 day SMA21.4721.4721.48
150 day SMA21.5221.5221.53
200 day SMA21.5621.5621.56

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top