ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 20.59 and 20.65

Intraday Target 120.58
Intraday Target 220.6
Intraday Target 320.636666666667
Intraday Target 420.66
Intraday Target 520.7

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Fri 25 September 2026 20.63 (-0.29%) 20.66 20.61 - 20.67 0.5093 times
Thu 24 September 2026 20.69 (-0.24%) 20.71 20.65 - 20.73 0.6096 times
Wed 23 September 2026 20.74 (-0.81%) 20.88 20.73 - 20.88 1.1705 times
Tue 22 September 2026 20.91 (0.05%) 20.93 20.80 - 20.93 0.6498 times
Mon 21 September 2026 20.90 (0.14%) 20.89 20.87 - 20.93 0.6748 times
Fri 18 September 2026 20.87 (-0.29%) 20.89 20.85 - 20.89 1.4429 times
Thu 17 September 2026 20.93 (0.14%) 20.92 20.90 - 20.95 2.4051 times
Wed 16 September 2026 20.90 (0.14%) 20.90 20.88 - 20.95 1.6427 times
Tue 15 September 2026 20.87 (-0.24%) 20.90 20.86 - 20.93 0.7708 times
Mon 14 September 2026 20.92 (-0.1%) 20.91 20.89 - 20.92 0.1246 times
Fri 11 September 2026 20.94 (-0.05%) 20.98 20.93 - 20.98 0.2293 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 20.46 and 20.78

Weekly Target 120.4
Weekly Target 220.52
Weekly Target 320.723333333333
Weekly Target 420.84
Weekly Target 521.04

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Fri 25 September 2026 20.63 (-1.15%) 20.89 20.61 - 20.93 0.965 times
Fri 18 September 2026 20.87 (-0.33%) 20.91 20.85 - 20.95 1.7052 times
Fri 11 September 2026 20.94 (-0.9%) 21.12 20.93 - 21.15 0.4325 times
Fri 04 September 2026 21.13 (-0.8%) 21.25 21.10 - 21.29 0.7677 times
Fri 28 August 2026 21.30 (0.05%) 21.31 21.28 - 21.38 2.2874 times
Fri 21 August 2026 21.29 (-0.14%) 21.27 21.25 - 21.32 0.5626 times
Fri 14 August 2026 21.32 (0.24%) 21.25 21.22 - 21.34 0.7464 times
Fri 07 August 2026 21.27 (0.09%) 21.17 21.15 - 21.28 0.7455 times
Fri 31 July 2026 21.25 (0.33%) 21.23 21.19 - 21.28 0.8276 times
Fri 24 July 2026 21.18 (-0.66%) 21.29 21.14 - 21.32 0.9601 times
Fri 17 July 2026 21.32 (-0.09%) 21.27 21.27 - 21.40 0.9077 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 20.34 and 20.9

Monthly Target 120.24
Monthly Target 220.44
Monthly Target 320.803333333333
Monthly Target 421
Monthly Target 521.36

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 25 September 2026 20.63 (-3.1%) 21.13 20.61 - 21.17 0.6003 times
Mon 31 August 2026 21.29 (0.19%) 21.17 21.15 - 21.38 0.6926 times
Fri 31 July 2026 21.25 (-0.89%) 21.31 21.14 - 21.45 0.8063 times
Tue 30 June 2026 21.44 (-0.14%) 21.31 21.22 - 21.49 0.4236 times
Fri 29 May 2026 21.47 (0.05%) 21.38 21.12 - 21.50 0.5526 times
Thu 30 April 2026 21.46 (1.32%) 21.11 21.08 - 21.59 1.5713 times
Tue 31 March 2026 21.18 (-1.85%) 21.44 20.92 - 21.48 1.6054 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.0529 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.0651 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.63 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 0.9769 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 20.05 and 21.19

Yearly Target 119.86
Yearly Target 220.24
Yearly Target 320.996666666667
Yearly Target 421.38
Yearly Target 522.14

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 25 September 2026 20.63 (-4.49%) 21.65 20.61 - 21.75 1.0285 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.4118 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.5522 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.03 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.0838 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.907 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5349 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4517 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Esg NUHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.

NuveenEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.85
20 day DMA 20.98
35 day DMA 21.11
50 day DMA 21.15
100 day DMA 21.25
150 day DMA 21.29
200 day DMA 21.38

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.820.85
12 day EMA20.8520.8920.93
20 day EMA20.9420.9721
35 day EMA21.0421.0621.08
50 day EMA21.1321.1521.17

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.8220.87
12 day SMA20.8520.8920.93
20 day SMA20.9821.0121.04
35 day SMA21.1121.1321.15
50 day SMA21.1521.1721.18
100 day SMA21.2521.2621.27
150 day SMA21.2921.2921.3
200 day SMA21.3821.3821.39

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top