NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUHY
- NUHY Experts view
- Tomorrow's Movement NUHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenEsg
Strong intraday Stock price targets for NuveenEsg are 20.59 and 20.65
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.636666666667 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.7 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.63 (-0.29%) | 20.66 | 20.61 - 20.67 | 0.5093 times | Thu 24 September 2026 | 20.69 (-0.24%) | 20.71 | 20.65 - 20.73 | 0.6096 times | Wed 23 September 2026 | 20.74 (-0.81%) | 20.88 | 20.73 - 20.88 | 1.1705 times | Tue 22 September 2026 | 20.91 (0.05%) | 20.93 | 20.80 - 20.93 | 0.6498 times | Mon 21 September 2026 | 20.90 (0.14%) | 20.89 | 20.87 - 20.93 | 0.6748 times | Fri 18 September 2026 | 20.87 (-0.29%) | 20.89 | 20.85 - 20.89 | 1.4429 times | Thu 17 September 2026 | 20.93 (0.14%) | 20.92 | 20.90 - 20.95 | 2.4051 times | Wed 16 September 2026 | 20.90 (0.14%) | 20.90 | 20.88 - 20.95 | 1.6427 times | Tue 15 September 2026 | 20.87 (-0.24%) | 20.90 | 20.86 - 20.93 | 0.7708 times | Mon 14 September 2026 | 20.92 (-0.1%) | 20.91 | 20.89 - 20.92 | 0.1246 times | Fri 11 September 2026 | 20.94 (-0.05%) | 20.98 | 20.93 - 20.98 | 0.2293 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 20.46 and 20.78
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.63 (-1.15%) | 20.89 | 20.61 - 20.93 | 0.965 times | Fri 18 September 2026 | 20.87 (-0.33%) | 20.91 | 20.85 - 20.95 | 1.7052 times | Fri 11 September 2026 | 20.94 (-0.9%) | 21.12 | 20.93 - 21.15 | 0.4325 times | Fri 04 September 2026 | 21.13 (-0.8%) | 21.25 | 21.10 - 21.29 | 0.7677 times | Fri 28 August 2026 | 21.30 (0.05%) | 21.31 | 21.28 - 21.38 | 2.2874 times | Fri 21 August 2026 | 21.29 (-0.14%) | 21.27 | 21.25 - 21.32 | 0.5626 times | Fri 14 August 2026 | 21.32 (0.24%) | 21.25 | 21.22 - 21.34 | 0.7464 times | Fri 07 August 2026 | 21.27 (0.09%) | 21.17 | 21.15 - 21.28 | 0.7455 times | Fri 31 July 2026 | 21.25 (0.33%) | 21.23 | 21.19 - 21.28 | 0.8276 times | Fri 24 July 2026 | 21.18 (-0.66%) | 21.29 | 21.14 - 21.32 | 0.9601 times | Fri 17 July 2026 | 21.32 (-0.09%) | 21.27 | 21.27 - 21.40 | 0.9077 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 20.34 and 20.9
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.63 (-3.1%) | 21.13 | 20.61 - 21.17 | 0.6003 times | Mon 31 August 2026 | 21.29 (0.19%) | 21.17 | 21.15 - 21.38 | 0.6926 times | Fri 31 July 2026 | 21.25 (-0.89%) | 21.31 | 21.14 - 21.45 | 0.8063 times | Tue 30 June 2026 | 21.44 (-0.14%) | 21.31 | 21.22 - 21.49 | 0.4236 times | Fri 29 May 2026 | 21.47 (0.05%) | 21.38 | 21.12 - 21.50 | 0.5526 times | Thu 30 April 2026 | 21.46 (1.32%) | 21.11 | 21.08 - 21.59 | 1.5713 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.6054 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.0529 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.0651 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.63 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 0.9769 times |
Yearly price and charts NuveenEsg
Strong yearly Stock price targets for NuveenEsg NUHY are 20.05 and 21.19
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 20.996666666667 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.63 (-4.49%) | 21.65 | 20.61 - 21.75 | 1.0285 times | Wed 31 December 2025 | 21.60 (2.22%) | 21.15 | 20.17 - 21.85 | 1.4118 times | Tue 31 December 2024 | 21.13 (0.43%) | 20.96 | 20.51 - 21.74 | 1.5522 times | Fri 29 December 2023 | 21.04 (3.85%) | 20.37 | 19.51 - 21.28 | 1.03 times | Fri 30 December 2022 | 20.26 (-16.97%) | 24.41 | 19.50 - 24.42 | 1.0838 times | Fri 31 December 2021 | 24.40 (-2.36%) | 24.97 | 24.05 - 25.21 | 0.907 times | Thu 31 December 2020 | 24.99 (-1.23%) | 25.35 | 19.76 - 26.44 | 0.5349 times | Tue 31 December 2019 | 25.30 (0%) | 25.03 | 24.91 - 25.42 | 0.4517 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenEsg
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Esg NUHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.
NuveenEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.
NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.8 | 20.85 |
| 12 day EMA | 20.85 | 20.89 | 20.93 |
| 20 day EMA | 20.94 | 20.97 | 21 |
| 35 day EMA | 21.04 | 21.06 | 21.08 |
| 50 day EMA | 21.13 | 21.15 | 21.17 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.82 | 20.87 |
| 12 day SMA | 20.85 | 20.89 | 20.93 |
| 20 day SMA | 20.98 | 21.01 | 21.04 |
| 35 day SMA | 21.11 | 21.13 | 21.15 |
| 50 day SMA | 21.15 | 21.17 | 21.18 |
| 100 day SMA | 21.25 | 21.26 | 21.27 |
| 150 day SMA | 21.29 | 21.29 | 21.3 |
| 200 day SMA | 21.38 | 21.38 | 21.39 |


