ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 21.4 and 21.46

Intraday Target 121.39
Intraday Target 221.41
Intraday Target 321.45
Intraday Target 421.47
Intraday Target 521.51

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Mon 15 June 2026 21.43 (0.19%) 21.45 21.43 - 21.49 1.1405 times
Fri 12 June 2026 21.39 (0.05%) 21.37 21.37 - 21.40 0.8605 times
Thu 11 June 2026 21.38 (0.66%) 21.26 21.26 - 21.38 1.3063 times
Wed 10 June 2026 21.24 (-0.19%) 21.25 21.24 - 21.26 0.4547 times
Tue 09 June 2026 21.28 (0.09%) 21.29 21.23 - 21.30 1.7385 times
Mon 08 June 2026 21.26 (0.19%) 21.27 21.24 - 21.27 1.534 times
Fri 05 June 2026 21.22 (-0.47%) 21.27 21.22 - 21.27 0.5727 times
Thu 04 June 2026 21.32 (0.09%) 21.31 21.31 - 21.32 0.2909 times
Wed 03 June 2026 21.30 (-0.23%) 21.31 21.27 - 21.31 0.7177 times
Tue 02 June 2026 21.35 (0.09%) 21.35 21.33 - 21.36 1.3843 times
Mon 01 June 2026 21.33 (-0.65%) 21.31 21.29 - 21.33 0.5986 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.4 and 21.46

Weekly Target 121.39
Weekly Target 221.41
Weekly Target 321.45
Weekly Target 421.47
Weekly Target 521.51

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Mon 15 June 2026 21.43 (0.19%) 21.45 21.43 - 21.49 0.1241 times
Fri 12 June 2026 21.39 (0.8%) 21.27 21.23 - 21.40 0.6411 times
Fri 05 June 2026 21.22 (-1.16%) 21.31 21.22 - 21.36 0.3877 times
Fri 29 May 2026 21.47 (0.7%) 21.38 21.38 - 21.50 0.5704 times
Fri 22 May 2026 21.32 (0.42%) 21.27 21.12 - 21.35 1.2718 times
Fri 15 May 2026 21.23 (-0.7%) 21.36 21.20 - 21.37 0.6533 times
Fri 08 May 2026 21.38 (0.14%) 21.33 21.26 - 21.43 0.7333 times
Fri 01 May 2026 21.35 (-0.61%) 21.47 21.28 - 21.48 1.2649 times
Fri 24 April 2026 21.48 (-0.42%) 21.55 21.41 - 21.55 1.5699 times
Fri 17 April 2026 21.57 (0.98%) 21.39 21.37 - 21.59 2.7835 times
Fri 10 April 2026 21.36 (0.56%) 21.19 21.17 - 21.49 1.4261 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.33 and 21.6

Monthly Target 121.11
Monthly Target 221.27
Monthly Target 321.38
Monthly Target 421.54
Monthly Target 521.65

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Mon 15 June 2026 21.43 (-0.19%) 21.31 21.22 - 21.49 0.1931 times
Fri 29 May 2026 21.47 (0.05%) 21.38 21.12 - 21.50 0.5601 times
Thu 30 April 2026 21.46 (1.32%) 21.11 21.08 - 21.59 1.5926 times
Tue 31 March 2026 21.18 (-1.85%) 21.44 20.92 - 21.48 1.6271 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.0671 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.0795 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.6521 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 0.9901 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.7012 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.5374 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.4224 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 20.76 and 21.59

Yearly Target 120.54
Yearly Target 220.98
Yearly Target 321.366666666667
Yearly Target 421.81
Yearly Target 522.2

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Mon 15 June 2026 21.43 (-0.79%) 21.65 20.92 - 21.75 0.7695 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.4643 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.6099 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.0683 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.124 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.9407 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5548 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4685 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and NuveenEsg NUHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.33
20 day DMA 21.33
35 day DMA 21.34
50 day DMA 21.37
100 day DMA 21.41
150 day DMA 21.48
200 day DMA 21.53

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3421.31
12 day EMA21.3421.3221.31
20 day EMA21.3521.3421.33
35 day EMA21.3521.3421.34
50 day EMA21.3421.3421.34

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3121.28
12 day SMA21.3321.3321.34
20 day SMA21.3321.3221.31
35 day SMA21.3421.3421.34
50 day SMA21.3721.3621.36
100 day SMA21.4121.4121.41
150 day SMA21.4821.4821.48
200 day SMA21.5321.5421.54

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top