Munafa Stock Market Course + Intraday & FNO calls 
NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUHY
- NUHY Experts view
- Tomorrow's Movement NUHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenEsg
Strong intraday Stock price targets for NuveenEsg are 21.69 and 21.72
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.713333333333 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.74 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.71 (0%) | 21.73 | 21.70 - 21.73 | 0.7923 times | Thu 15 January 2026 | 21.71 (0.05%) | 21.72 | 21.69 - 21.73 | 0.6845 times | Wed 14 January 2026 | 21.70 (-0.09%) | 21.69 | 21.68 - 21.71 | 0.4932 times | Tue 13 January 2026 | 21.72 (0.05%) | 21.71 | 21.68 - 21.72 | 0.4584 times | Mon 12 January 2026 | 21.71 (0%) | 21.67 | 21.67 - 21.72 | 2.4009 times | Fri 09 January 2026 | 21.71 (0.05%) | 21.69 | 21.69 - 21.73 | 0.8946 times | Thu 08 January 2026 | 21.70 (0.09%) | 21.68 | 21.66 - 21.70 | 0.5585 times | Wed 07 January 2026 | 21.68 (0.09%) | 21.67 | 21.65 - 21.68 | 0.4495 times | Tue 06 January 2026 | 21.66 (0.05%) | 21.67 | 21.65 - 21.68 | 0.7105 times | Mon 05 January 2026 | 21.65 (0.23%) | 21.65 | 21.58 - 21.67 | 2.5577 times | Fri 02 January 2026 | 21.60 (0%) | 21.65 | 21.58 - 21.65 | 1.7109 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.69 and 21.75
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.71 (0%) | 21.67 | 21.67 - 21.73 | 0.8791 times | Fri 09 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.73 | 0.9412 times | Fri 02 January 2026 | 21.60 (-0.09%) | 21.61 | 21.58 - 21.65 | 0.8932 times | Fri 26 December 2025 | 21.62 (0.19%) | 21.61 | 21.54 - 21.64 | 2.0679 times | Fri 19 December 2025 | 21.58 (-0.42%) | 21.69 | 21.54 - 21.69 | 0.695 times | Fri 12 December 2025 | 21.67 (0%) | 21.63 | 21.56 - 21.70 | 1.4754 times | Fri 05 December 2025 | 21.67 (-0.37%) | 21.58 | 21.57 - 21.69 | 0.3278 times | Fri 28 November 2025 | 21.75 (0.83%) | 21.58 | 21.56 - 21.78 | 0.4078 times | Fri 21 November 2025 | 21.57 (0.09%) | 21.52 | 21.46 - 21.58 | 0.7038 times | Fri 14 November 2025 | 21.55 (0.09%) | 21.58 | 21.49 - 21.66 | 1.6087 times | Fri 07 November 2025 | 21.53 (-0.69%) | 21.43 | 21.43 - 21.54 | 0.3649 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.65 and 21.8
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.73 | 0.7541 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.8212 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 1.0914 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.773 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.5924 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.4963 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.6651 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.4894 times | Fri 30 May 2025 | 21.40 (1.33%) | 21.02 | 20.99 - 21.40 | 1.1668 times | Wed 30 April 2025 | 21.12 (-0.28%) | 21.05 | 20.17 - 21.20 | 2.1502 times | Mon 31 March 2025 | 21.18 (-1.67%) | 21.39 | 21.09 - 21.43 | 0.7068 times |
Yearly price and charts NuveenEsg
Strong yearly Stock price targets for NuveenEsg NUHY are 21.65 and 21.8
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 21.673333333333 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.73 | 0.092 times | Wed 31 December 2025 | 21.60 (2.22%) | 21.15 | 20.17 - 21.85 | 1.606 times | Tue 31 December 2024 | 21.13 (0.43%) | 20.96 | 20.51 - 21.74 | 1.7416 times | Fri 29 December 2023 | 21.04 (3.85%) | 20.37 | 19.51 - 21.28 | 1.1772 times | Fri 30 December 2022 | 20.26 (-16.97%) | 24.41 | 19.50 - 24.42 | 1.2646 times | Fri 31 December 2021 | 24.40 (-2.36%) | 24.97 | 24.05 - 25.21 | 1.0238 times | Thu 31 December 2020 | 24.99 (-1.23%) | 25.35 | 19.76 - 26.44 | 0.5936 times | Tue 31 December 2019 | 25.30 (0%) | 25.03 | 24.91 - 25.42 | 0.5012 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenEsg
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenEsg in short term and the buy signal is strong.
NuveenEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and NuveenEsg NUHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.
NuveenEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.7 | 21.7 |
| 12 day EMA | 21.68 | 21.68 | 21.68 |
| 20 day EMA | 21.67 | 21.67 | 21.67 |
| 35 day EMA | 21.64 | 21.64 | 21.64 |
| 50 day EMA | 21.62 | 21.62 | 21.62 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.71 | 21.71 |
| 12 day SMA | 21.68 | 21.67 | 21.67 |
| 20 day SMA | 21.65 | 21.65 | 21.64 |
| 35 day SMA | 21.66 | 21.66 | 21.65 |
| 50 day SMA | 21.63 | 21.62 | 21.62 |
| 100 day SMA | 21.66 | 21.66 | 21.66 |
| 150 day SMA | 21.63 | 21.63 | 21.63 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
