ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong intraday Stock price targets for NuveenEsg are 21.28 and 21.33

Intraday Target 121.23
Intraday Target 221.27
Intraday Target 321.283333333333
Intraday Target 421.32
Intraday Target 521.33

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Tue 17 March 2026 21.30 (0.52%) 21.26 21.25 - 21.30 0.353 times
Mon 16 March 2026 21.19 (0.24%) 21.20 21.19 - 21.23 0.2033 times
Fri 13 March 2026 21.14 (-0.19%) 21.22 21.10 - 21.22 0.8729 times
Thu 12 March 2026 21.18 (-0.7%) 21.30 21.18 - 21.30 0.4097 times
Wed 11 March 2026 21.33 (-0.19%) 21.36 21.32 - 21.36 0.6446 times
Tue 10 March 2026 21.37 (0.05%) 21.38 21.37 - 21.44 0.9117 times
Mon 09 March 2026 21.36 (0.28%) 21.22 21.08 - 21.38 3.4713 times
Fri 06 March 2026 21.30 (-0.42%) 21.30 21.27 - 21.37 0.7311 times
Thu 05 March 2026 21.39 (-0.23%) 21.45 21.35 - 21.46 1.5771 times
Wed 04 March 2026 21.44 (0.19%) 21.44 21.44 - 21.48 0.8255 times
Tue 03 March 2026 21.40 (-0.33%) 21.37 21.31 - 21.44 3.6593 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.25 and 21.36

Weekly Target 121.15
Weekly Target 221.23
Weekly Target 321.263333333333
Weekly Target 421.34
Weekly Target 521.37

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Tue 17 March 2026 21.30 (0.76%) 21.20 21.19 - 21.30 0.1418 times
Fri 13 March 2026 21.14 (-0.75%) 21.22 21.08 - 21.44 1.6091 times
Fri 06 March 2026 21.30 (-1.3%) 21.44 21.27 - 21.48 1.8131 times
Fri 27 February 2026 21.58 (-0.42%) 21.68 21.57 - 21.69 0.8746 times
Fri 20 February 2026 21.67 (0.23%) 21.71 21.61 - 21.71 0.8758 times
Fri 13 February 2026 21.62 (0%) 21.65 21.60 - 21.67 0.7932 times
Fri 13 February 2026 21.62 (0.05%) 21.65 21.59 - 21.67 1.59 times
Fri 06 February 2026 21.61 (-0.46%) 21.59 21.51 - 21.70 0.7767 times
Fri 30 January 2026 21.71 (0%) 21.72 21.66 - 21.75 0.553 times
Fri 23 January 2026 21.71 (0%) 21.68 21.64 - 21.75 0.9727 times
Fri 16 January 2026 21.71 (0%) 21.67 21.67 - 21.73 1.0886 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 20.99 and 21.39

Monthly Target 120.89
Monthly Target 221.09
Monthly Target 321.286666666667
Monthly Target 421.49
Monthly Target 521.69

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Tue 17 March 2026 21.30 (-1.3%) 21.44 21.08 - 21.48 1.0673 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.4704 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.2474 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.9091 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 1.1441 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.8103 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.621 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.5203 times
Thu 31 July 2025 21.58 (-0.6%) 21.58 21.46 - 21.68 0.6972 times
Mon 30 June 2025 21.71 (1.45%) 21.27 21.24 - 21.71 0.513 times
Fri 30 May 2025 21.40 (1.33%) 21.02 20.99 - 21.40 1.2231 times

 monthly chart NuveenEsg

Yearly price and charts NuveenEsg

Strong yearly Stock price targets for NuveenEsg NUHY are 20.86 and 21.53

Yearly Target 120.71
Yearly Target 221
Yearly Target 321.376666666667
Yearly Target 421.67
Yearly Target 522.05

Yearly price and volumes Nuveen Esg

Date Closing Open Range Volume
Tue 17 March 2026 21.30 (-1.39%) 21.65 21.08 - 21.75 0.4223 times
Wed 31 December 2025 21.60 (2.22%) 21.15 20.17 - 21.85 1.5389 times
Tue 31 December 2024 21.13 (0.43%) 20.96 20.51 - 21.74 1.6688 times
Fri 29 December 2023 21.04 (3.85%) 20.37 19.51 - 21.28 1.1281 times
Fri 30 December 2022 20.26 (-16.97%) 24.41 19.50 - 24.42 1.2118 times
Fri 31 December 2021 24.40 (-2.36%) 24.97 24.05 - 25.21 0.981 times
Thu 31 December 2020 24.99 (-1.23%) 25.35 19.76 - 26.44 0.5688 times
Tue 31 December 2019 25.30 (0%) 25.03 24.91 - 25.42 0.4803 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Esg NUHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.29

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenEsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.32
20 day DMA 21.45
35 day DMA 21.52
50 day DMA 21.58
100 day DMA 21.6
150 day DMA 21.63
200 day DMA 21.6

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.2321.25
12 day EMA21.3321.3321.35
20 day EMA21.421.4121.43
35 day EMA21.521.5121.53
50 day EMA21.5521.5621.57

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2421.28
12 day SMA21.3221.3521.38
20 day SMA21.4521.4721.49
35 day SMA21.5221.5421.55
50 day SMA21.5821.5921.59
100 day SMA21.621.6121.61
150 day SMA21.6321.6321.63
200 day SMA21.621.621.6

Videos related to: NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top