Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.63 and 39.05
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 38.696666666667 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.12 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.83 (2.35%) | 38.42 | 38.42 - 38.84 | 0.9573 times | Thu 05 February 2026 | 37.94 (-1.07%) | 37.96 | 37.90 - 38.20 | 0.7212 times | Wed 04 February 2026 | 38.35 (0.58%) | 38.57 | 38.17 - 38.67 | 0.6086 times | Tue 03 February 2026 | 38.13 (0.08%) | 37.96 | 37.87 - 38.18 | 0.73 times | Mon 02 February 2026 | 38.10 (0.74%) | 37.89 | 37.89 - 38.16 | 0.5751 times | Fri 30 January 2026 | 37.82 (-0.97%) | 38.07 | 37.70 - 38.09 | 4.7332 times | Thu 29 January 2026 | 38.19 (0.84%) | 38.08 | 37.72 - 38.19 | 0.3239 times | Wed 28 January 2026 | 37.87 (-1.23%) | 38.01 | 37.71 - 38.01 | 0.393 times | Tue 27 January 2026 | 38.34 (1.35%) | 38.18 | 38.17 - 38.42 | 0.4441 times | Mon 26 January 2026 | 37.83 (0.8%) | 37.80 | 37.77 - 37.91 | 0.5136 times | Fri 23 January 2026 | 37.53 (0.43%) | 37.24 | 37.18 - 37.57 | 1.4493 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.35 and 39.32
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 38.513333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.83 (2.67%) | 37.89 | 37.87 - 38.84 | 0.7929 times | Fri 30 January 2026 | 37.82 (0.77%) | 37.80 | 37.70 - 38.42 | 1.4144 times | Fri 23 January 2026 | 37.53 (0.37%) | 36.71 | 36.71 - 37.57 | 1.0103 times | Fri 16 January 2026 | 37.39 (0.67%) | 37.29 | 37.04 - 37.43 | 1.7463 times | Fri 09 January 2026 | 37.14 (1.56%) | 36.69 | 36.68 - 37.43 | 0.5908 times | Fri 02 January 2026 | 36.57 (-0.14%) | 36.44 | 36.26 - 36.70 | 1.7332 times | Fri 26 December 2025 | 36.62 (1.38%) | 36.22 | 36.08 - 36.62 | 0.607 times | Fri 19 December 2025 | 36.12 (-6.52%) | 39.03 | 35.83 - 39.03 | 1.376 times | Fri 12 December 2025 | 38.64 (0.55%) | 38.41 | 38.24 - 38.93 | 0.3865 times | Fri 05 December 2025 | 38.43 (1%) | 38.07 | 37.89 - 38.69 | 0.3425 times | Fri 28 November 2025 | 38.05 (2.87%) | 36.99 | 36.99 - 38.13 | 0.3573 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.35 and 39.32
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 38.513333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.83 (2.67%) | 37.89 | 37.87 - 38.84 | 0.3239 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.3711 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.3895 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.9651 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.8189 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.6704 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.6279 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.2568 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.7921 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.7844 times | Wed 30 April 2025 | 33.01 (3.64%) | 31.84 | 28.09 - 33.32 | 2.3298 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 37.64 and 40.04
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 37.23 |
| Yearly Target 3 | 38.036666666667 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 40.44 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.83 (7.06%) | 36.66 | 36.44 - 38.84 | 0.2827 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.4382 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.3494 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.7698 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.3653 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7799 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5392 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2296 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1209 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1251 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.48
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.57 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.07 | 38.13 |
| 12 day EMA | 38.02 | 37.87 | 37.86 |
| 20 day EMA | 37.81 | 37.7 | 37.68 |
| 35 day EMA | 37.69 | 37.62 | 37.6 |
| 50 day EMA | 37.59 | 37.54 | 37.52 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.07 | 38.12 |
| 12 day SMA | 38.03 | 37.89 | 37.8 |
| 20 day SMA | 37.68 | 37.58 | 37.54 |
| 35 day SMA | 37.24 | 37.24 | 37.27 |
| 50 day SMA | 37.57 | 37.53 | 37.51 |
| 100 day SMA | 37.7 | 37.69 | 37.68 |
| 150 day SMA | 37.17 | 37.15 | 37.13 |
| 200 day SMA | 36.4 | 36.36 | 36.33 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
