ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 37.27 and 37.51

Intraday Target 137.09
Intraday Target 237.24
Intraday Target 337.33
Intraday Target 437.48
Intraday Target 537.57

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 16 January 2026 37.39 (0.35%) 37.39 37.18 - 37.42 0.9661 times
Thu 15 January 2026 37.26 (0.24%) 37.43 37.26 - 37.43 0.9367 times
Wed 14 January 2026 37.17 (0.19%) 37.19 37.08 - 37.24 1.219 times
Tue 13 January 2026 37.10 (-0.56%) 37.26 37.04 - 37.26 1.0632 times
Mon 12 January 2026 37.31 (0.46%) 37.29 37.21 - 37.36 3.2871 times
Fri 09 January 2026 37.14 (0.84%) 36.99 36.90 - 37.43 0.8973 times
Thu 08 January 2026 36.83 (-0.38%) 36.73 36.73 - 36.86 0.3597 times
Wed 07 January 2026 36.97 (-0.46%) 37.14 36.92 - 37.14 0.4091 times
Tue 06 January 2026 37.14 (0.3%) 37.12 37.01 - 37.17 0.3966 times
Mon 05 January 2026 37.03 (1.26%) 36.69 36.68 - 37.12 0.4652 times
Fri 02 January 2026 36.57 (0.83%) 36.66 36.44 - 36.70 4.4644 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUDM are 37.22 and 37.61

Weekly Target 136.9
Weekly Target 237.14
Weekly Target 337.286666666667
Weekly Target 437.53
Weekly Target 537.68

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 16 January 2026 37.39 (0.67%) 37.29 37.04 - 37.43 2.0988 times
Fri 09 January 2026 37.14 (1.56%) 36.69 36.68 - 37.43 0.7101 times
Fri 02 January 2026 36.57 (-0.14%) 36.44 36.26 - 36.70 2.0831 times
Fri 26 December 2025 36.62 (1.38%) 36.22 36.08 - 36.62 0.7295 times
Fri 19 December 2025 36.12 (-6.52%) 39.03 35.83 - 39.03 1.6538 times
Fri 12 December 2025 38.64 (0.55%) 38.41 38.24 - 38.93 0.4645 times
Fri 05 December 2025 38.43 (1%) 38.07 37.89 - 38.69 0.4117 times
Fri 28 November 2025 38.05 (2.87%) 36.99 36.99 - 38.13 0.4294 times
Fri 21 November 2025 36.99 (-3.22%) 38.02 36.40 - 38.02 0.9713 times
Fri 14 November 2025 38.22 (1.14%) 38.10 37.92 - 38.93 0.4478 times
Fri 07 November 2025 37.79 (-0.89%) 37.58 37.52 - 37.96 0.9911 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUDM are 36.92 and 37.91

Monthly Target 136.1
Monthly Target 236.74
Monthly Target 337.086666666667
Monthly Target 437.73
Monthly Target 538.08

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 16 January 2026 37.39 (3.09%) 36.66 36.44 - 37.43 1.2535 times
Wed 31 December 2025 36.27 (-4.68%) 38.07 35.83 - 39.03 1.2614 times
Fri 28 November 2025 38.05 (-0.21%) 37.58 36.40 - 38.93 0.8761 times
Fri 31 October 2025 38.13 (1.36%) 37.81 37.25 - 38.83 0.7434 times
Tue 30 September 2025 37.62 (2.81%) 35.97 35.96 - 37.67 0.6086 times
Fri 29 August 2025 36.59 (4.87%) 34.76 34.51 - 37.42 0.57 times
Thu 31 July 2025 34.89 (-1.69%) 35.42 34.62 - 36.38 1.1409 times
Mon 30 June 2025 35.49 (2.66%) 34.60 33.91 - 35.67 0.719 times
Fri 30 May 2025 34.57 (4.73%) 33.25 32.87 - 34.98 0.7121 times
Wed 30 April 2025 33.01 (3.64%) 31.84 28.09 - 33.32 2.115 times
Mon 31 March 2025 31.85 (-0.56%) 32.58 31.57 - 33.13 1.1068 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUDM are 36.92 and 37.91

Yearly Target 136.1
Yearly Target 236.74
Yearly Target 337.086666666667
Yearly Target 437.73
Yearly Target 538.08

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 16 January 2026 37.39 (3.09%) 36.66 36.44 - 37.43 0.1469 times
Wed 31 December 2025 36.27 (20.66%) 30.12 28.09 - 39.03 1.4583 times
Tue 31 December 2024 30.06 (2.18%) 29.09 28.22 - 34.11 1.3682 times
Fri 29 December 2023 29.42 (14.03%) 26.12 25.80 - 29.78 1.7946 times
Fri 30 December 2022 25.80 (-16.75%) 31.12 21.82 - 31.53 3.4123 times
Fri 31 December 2021 30.99 (5.98%) 29.60 29.00 - 33.53 0.7908 times
Thu 31 December 2020 29.24 (8.46%) 27.23 18.23 - 29.78 0.5467 times
Tue 31 December 2019 26.96 (20.46%) 21.98 21.98 - 28.07 0.2328 times
Mon 31 December 2018 22.38 (-16.71%) 27.02 21.63 - 28.78 0.1226 times
Wed 27 December 2017 26.87 (0%) 25.07 24.74 - 26.99 0.1269 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUDM

DMA (daily moving average) of Nushares Esg NUDM

DMA period DMA value
5 day DMA 37.25
12 day DMA 37.02
20 day DMA 36.74
35 day DMA 37.45
50 day DMA 37.51
100 day DMA 37.55
150 day DMA 36.89
200 day DMA 35.89

EMA (exponential moving average) of Nushares Esg NUDM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2437.1637.11
12 day EMA37.1237.0737.03
20 day EMA37.1537.1237.1
35 day EMA37.2437.2337.23
50 day EMA37.5437.5537.56

SMA (simple moving average) of Nushares Esg NUDM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2537.237.11
12 day SMA37.0236.9436.86
20 day SMA36.7436.7836.86
35 day SMA37.4537.4537.44
50 day SMA37.5137.5237.53
100 day SMA37.5537.5537.55
150 day SMA36.8936.8736.86
200 day SMA35.8935.8635.84

Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top