ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 36.54 and 36.71

Intraday Target 136.39
Intraday Target 236.51
Intraday Target 336.563333333333
Intraday Target 436.68
Intraday Target 536.73

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 26 December 2025 36.62 (0.36%) 36.50 36.45 - 36.62 0.3272 times
Wed 24 December 2025 36.49 (0.3%) 36.40 36.40 - 36.55 0.3884 times
Tue 23 December 2025 36.38 (0.3%) 36.36 36.36 - 36.48 0.5985 times
Mon 22 December 2025 36.27 (0.42%) 36.22 36.08 - 36.35 1.6403 times
Fri 19 December 2025 36.12 (0.47%) 36.09 36.08 - 36.31 3.732 times
Thu 18 December 2025 35.95 (-6.14%) 36.98 35.83 - 36.98 1.1136 times
Wed 17 December 2025 38.30 (-1.19%) 38.70 38.30 - 38.70 0.4794 times
Tue 16 December 2025 38.76 (-0.51%) 38.86 38.59 - 38.89 0.6583 times
Mon 15 December 2025 38.96 (0.83%) 39.03 38.83 - 39.03 0.7143 times
Fri 12 December 2025 38.64 (-0.49%) 38.93 38.52 - 38.93 0.348 times
Thu 11 December 2025 38.83 (0.57%) 38.75 38.72 - 38.90 0.3937 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUDM are 36.35 and 36.89

Weekly Target 135.9
Weekly Target 236.26
Weekly Target 336.44
Weekly Target 436.8
Weekly Target 536.98

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 26 December 2025 36.62 (1.38%) 36.22 36.08 - 36.62 1.0235 times
Fri 19 December 2025 36.12 (-6.52%) 39.03 35.83 - 39.03 2.3203 times
Fri 12 December 2025 38.64 (0.55%) 38.41 38.24 - 38.93 0.6518 times
Fri 05 December 2025 38.43 (1%) 38.07 37.89 - 38.69 0.5776 times
Fri 28 November 2025 38.05 (2.87%) 36.99 36.99 - 38.13 0.6025 times
Fri 21 November 2025 36.99 (-3.22%) 38.02 36.40 - 38.02 1.3628 times
Fri 14 November 2025 38.22 (1.14%) 38.10 37.92 - 38.93 0.6282 times
Fri 07 November 2025 37.79 (-0.89%) 37.58 37.52 - 37.96 1.3906 times
Fri 31 October 2025 38.13 (-0.73%) 38.68 37.94 - 38.83 0.7676 times
Fri 24 October 2025 38.41 (0.55%) 38.43 38.00 - 38.61 0.6751 times
Fri 17 October 2025 38.20 (2.25%) 37.56 37.42 - 38.32 0.7196 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUDM are 34.63 and 37.83

Monthly Target 133.96
Monthly Target 235.29
Monthly Target 337.16
Monthly Target 438.49
Monthly Target 540.36

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 26 December 2025 36.62 (-3.76%) 38.07 35.83 - 39.03 1.0478 times
Fri 28 November 2025 38.05 (-0.21%) 37.58 36.40 - 38.93 0.9128 times
Fri 31 October 2025 38.13 (1.36%) 37.81 37.25 - 38.83 0.7746 times
Tue 30 September 2025 37.62 (2.81%) 35.97 35.96 - 37.67 0.6341 times
Fri 29 August 2025 36.59 (4.87%) 34.76 34.51 - 37.42 0.5939 times
Thu 31 July 2025 34.89 (-1.69%) 35.42 34.62 - 36.38 1.1888 times
Mon 30 June 2025 35.49 (2.66%) 34.60 33.91 - 35.67 0.7492 times
Fri 30 May 2025 34.57 (4.73%) 33.25 32.87 - 34.98 0.7419 times
Wed 30 April 2025 33.01 (3.64%) 31.84 28.09 - 33.32 2.2037 times
Mon 31 March 2025 31.85 (-0.56%) 32.58 31.57 - 33.13 1.1532 times
Fri 28 February 2025 32.03 (1.97%) 30.89 30.83 - 32.68 0.8493 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUDM are 32.36 and 43.3

Yearly Target 123.64
Yearly Target 230.13
Yearly Target 334.58
Yearly Target 441.07
Yearly Target 545.52

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 26 December 2025 36.62 (21.82%) 30.12 28.09 - 39.03 1.3086 times
Tue 31 December 2024 30.06 (2.18%) 29.09 28.22 - 34.11 1.2536 times
Fri 29 December 2023 29.42 (14.03%) 26.12 25.80 - 29.78 1.6442 times
Fri 30 December 2022 25.80 (-16.75%) 31.12 21.82 - 31.53 3.1264 times
Fri 31 December 2021 30.99 (5.98%) 29.60 29.00 - 33.53 0.7245 times
Thu 31 December 2020 29.24 (8.46%) 27.23 18.23 - 29.78 0.5009 times
Tue 31 December 2019 26.96 (20.46%) 21.98 21.98 - 28.07 0.2133 times
Mon 31 December 2018 22.38 (-16.71%) 27.02 21.63 - 28.78 0.1123 times
Wed 27 December 2017 26.87 (0%) 25.07 24.74 - 26.99 0.1163 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.74 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUDM

DMA (daily moving average) of Nushares Esg NUDM

DMA period DMA value
5 day DMA 36.38
12 day DMA 37.49
20 day DMA 37.79
35 day DMA 37.74
50 day DMA 37.89
100 day DMA 37.5
150 day DMA 36.68
200 day DMA 35.58

EMA (exponential moving average) of Nushares Esg NUDM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6336.6436.71
12 day EMA37.1337.2237.35
20 day EMA37.4237.537.61
35 day EMA37.6837.7437.81
50 day EMA37.7337.7837.83

SMA (simple moving average) of Nushares Esg NUDM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3836.2436.6
12 day SMA37.4937.6337.78
20 day SMA37.7937.8537.9
35 day SMA37.7437.7737.8
50 day SMA37.8937.9237.94
100 day SMA37.537.4937.47
150 day SMA36.6836.6636.65
200 day SMA35.5835.5635.54

Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top