Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 37.9 and 38.37
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.286666666667 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 38.76 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.13 (-1.12%) | 38.56 | 38.13 - 38.60 | 0.7048 times | Tue 09 June 2026 | 38.56 (0.26%) | 38.97 | 38.08 - 38.97 | 1.0593 times | Mon 08 June 2026 | 38.46 (0.47%) | 38.61 | 38.40 - 38.67 | 0.8978 times | Fri 05 June 2026 | 38.28 (-2.77%) | 38.91 | 38.27 - 38.91 | 0.783 times | Thu 04 June 2026 | 39.37 (0.77%) | 39.20 | 39.14 - 39.37 | 0.357 times | Wed 03 June 2026 | 39.07 (-0.64%) | 39.09 | 39.04 - 39.22 | 0.5425 times | Tue 02 June 2026 | 39.32 (0.49%) | 39.20 | 39.18 - 39.34 | 3.2364 times | Mon 01 June 2026 | 39.13 (0.23%) | 38.85 | 38.79 - 39.29 | 0.7815 times | Fri 29 May 2026 | 39.04 (0.08%) | 39.09 | 39.02 - 39.34 | 1.0052 times | Thu 28 May 2026 | 39.01 (-0.15%) | 38.82 | 38.66 - 39.15 | 0.6324 times | Wed 27 May 2026 | 39.07 (-0.66%) | 39.12 | 38.94 - 39.26 | 0.882 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 37.66 and 38.55
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.13 (-0.39%) | 38.61 | 38.08 - 38.97 | 0.445 times | Fri 05 June 2026 | 38.28 (-1.95%) | 38.85 | 38.27 - 39.37 | 0.953 times | Fri 29 May 2026 | 39.04 (0.57%) | 39.44 | 38.66 - 39.44 | 0.5291 times | Fri 22 May 2026 | 38.82 (2.27%) | 38.18 | 37.78 - 38.94 | 1.5402 times | Fri 15 May 2026 | 37.96 (-2.77%) | 38.92 | 37.90 - 38.98 | 0.7583 times | Fri 08 May 2026 | 39.04 (2.44%) | 37.86 | 37.37 - 39.27 | 1.2855 times | Fri 01 May 2026 | 38.11 (-0.18%) | 38.18 | 37.17 - 38.44 | 0.9227 times | Fri 24 April 2026 | 38.18 (-2.08%) | 38.82 | 37.48 - 38.96 | 1.533 times | Fri 17 April 2026 | 38.99 (2.63%) | 37.70 | 37.70 - 39.37 | 0.9155 times | Fri 10 April 2026 | 37.99 (4.28%) | 36.51 | 35.96 - 38.23 | 1.1177 times | Thu 02 April 2026 | 36.43 (4.71%) | 35.00 | 34.79 - 37.03 | 0.9485 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 37.46 and 38.75
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.526666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.13 (-2.33%) | 38.85 | 38.08 - 39.37 | 0.2932 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8892 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9956 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.4404 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0843 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.021 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1843 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8226 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.698 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5714 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5121 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 36.42 and 41.6
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 37.57 |
| Yearly Target 4 | 40.44 |
| Yearly Target 5 | 42.75 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.13 (5.13%) | 36.66 | 34.70 - 39.88 | 0.8033 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.3657 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2871 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6724 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.1452 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7412 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5234 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2229 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1174 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1215 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.28 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.69 | 38.75 |
| 12 day EMA | 38.68 | 38.78 | 38.82 |
| 20 day EMA | 38.64 | 38.69 | 38.7 |
| 35 day EMA | 38.37 | 38.38 | 38.37 |
| 50 day EMA | 38.07 | 38.07 | 38.05 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.75 | 38.9 |
| 12 day SMA | 38.9 | 38.96 | 38.98 |
| 20 day SMA | 38.71 | 38.73 | 38.75 |
| 35 day SMA | 38.51 | 38.5 | 38.51 |
| 50 day SMA | 38.28 | 38.22 | 38.14 |
| 100 day SMA | 38.01 | 38 | 37.98 |
| 150 day SMA | 37.85 | 37.85 | 37.85 |
| 200 day SMA | 37.78 | 37.77 | 37.76 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
