Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 39.71 and 40.14
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 39.78 |
| Intraday Target 3 | 40.056666666667 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 40.49 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.94 (-1.36%) | 40.25 | 39.90 - 40.33 | 1.8008 times | Mon 06 July 2026 | 40.49 (0.9%) | 40.35 | 40.35 - 40.53 | 0.4136 times | Thu 02 July 2026 | 40.13 (1.13%) | 40.24 | 39.96 - 40.49 | 0.9696 times | Wed 01 July 2026 | 39.68 (-0.85%) | 39.83 | 39.65 - 39.89 | 2.1562 times | Tue 30 June 2026 | 40.02 (0.53%) | 39.85 | 39.85 - 40.05 | 0.448 times | Mon 29 June 2026 | 39.81 (0.78%) | 39.43 | 39.37 - 39.81 | 0.5136 times | Fri 26 June 2026 | 39.50 (-0.33%) | 39.35 | 39.35 - 39.65 | 0.5938 times | Thu 25 June 2026 | 39.63 (1.23%) | 39.75 | 39.54 - 39.82 | 0.2194 times | Wed 24 June 2026 | 39.15 (-0.18%) | 39.20 | 39.07 - 39.33 | 0.8753 times | Tue 23 June 2026 | 39.22 (-1.88%) | 39.09 | 39.09 - 39.62 | 2.0096 times | Mon 22 June 2026 | 39.97 (0.18%) | 39.95 | 39.91 - 40.07 | 0.3468 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 39.61 and 40.24
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.94 (-0.47%) | 40.35 | 39.90 - 40.53 | 0.5746 times | Thu 02 July 2026 | 40.13 (1.59%) | 39.43 | 39.37 - 40.49 | 1.0606 times | Fri 26 June 2026 | 39.50 (-1%) | 39.95 | 39.07 - 40.07 | 1.0496 times | Thu 18 June 2026 | 39.90 (1.14%) | 40.08 | 39.62 - 40.27 | 0.4565 times | Fri 12 June 2026 | 39.45 (3.06%) | 38.61 | 38.08 - 39.56 | 0.9063 times | Fri 05 June 2026 | 38.28 (-1.95%) | 38.85 | 38.27 - 39.37 | 1.1197 times | Fri 29 May 2026 | 39.04 (0.57%) | 39.44 | 38.66 - 39.44 | 0.6216 times | Fri 22 May 2026 | 38.82 (2.27%) | 38.18 | 37.78 - 38.94 | 1.8096 times | Fri 15 May 2026 | 37.96 (-2.77%) | 38.92 | 37.90 - 38.98 | 0.8909 times | Fri 08 May 2026 | 39.04 (2.44%) | 37.86 | 37.37 - 39.27 | 1.5104 times | Fri 01 May 2026 | 38.11 (-0.18%) | 38.18 | 37.17 - 38.44 | 1.0841 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 39.8 and 40.68
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.94 (-0.2%) | 39.83 | 39.65 - 40.53 | 0.246 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6712 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8841 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9899 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.4321 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.078 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.0094 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1775 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8178 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.694 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5682 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 37.32 and 43.15
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 38.39 |
| Yearly Target 4 | 42.08 |
| Yearly Target 5 | 44.22 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.94 (10.12%) | 36.66 | 34.70 - 40.53 | 0.8719 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.3555 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2775 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6599 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.1217 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7356 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5195 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2212 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1165 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1206 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.21 |
| 50 day DMA | 38.94 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.08 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.07 | 39.86 |
| 12 day EMA | 39.81 | 39.79 | 39.66 |
| 20 day EMA | 39.61 | 39.58 | 39.48 |
| 35 day EMA | 39.3 | 39.26 | 39.19 |
| 50 day EMA | 39.01 | 38.97 | 38.91 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.03 | 39.83 |
| 12 day SMA | 39.79 | 39.76 | 39.71 |
| 20 day SMA | 39.53 | 39.45 | 39.39 |
| 35 day SMA | 39.21 | 39.17 | 39.12 |
| 50 day SMA | 38.94 | 38.9 | 38.86 |
| 100 day SMA | 38.32 | 38.31 | 38.3 |
| 150 day SMA | 38.08 | 38.06 | 38.04 |
| 200 day SMA | 38.02 | 38.01 | 37.99 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
