Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.52 and 39.13
| Intraday Target 1 | 38.01 |
| Intraday Target 2 | 38.41 |
| Intraday Target 3 | 38.623333333333 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 39.23 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.80 (0.99%) | 38.24 | 38.23 - 38.84 | 0.9041 times | Wed 20 May 2026 | 38.42 (1.45%) | 37.85 | 37.78 - 38.50 | 2.74 times | Tue 19 May 2026 | 37.87 (-0.73%) | 37.95 | 37.84 - 38.08 | 0.5033 times | Mon 18 May 2026 | 38.15 (0.5%) | 38.18 | 37.85 - 38.19 | 1.0081 times | Fri 15 May 2026 | 37.96 (-1.79%) | 37.90 | 37.90 - 38.07 | 0.8606 times | Thu 14 May 2026 | 38.65 (-0.28%) | 38.71 | 38.61 - 38.83 | 0.5207 times | Wed 13 May 2026 | 38.76 (0.47%) | 38.52 | 38.49 - 38.79 | 0.5224 times | Tue 12 May 2026 | 38.58 (-0.8%) | 38.47 | 38.30 - 38.59 | 0.7015 times | Mon 11 May 2026 | 38.89 (-0.38%) | 38.92 | 38.80 - 38.98 | 0.6835 times | Fri 08 May 2026 | 39.04 (1.24%) | 38.96 | 38.86 - 39.04 | 1.5557 times | Thu 07 May 2026 | 38.56 (-1.71%) | 39.21 | 38.55 - 39.21 | 1.0603 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.29 and 39.35
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.473333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.80 (2.21%) | 38.18 | 37.78 - 38.84 | 1.0349 times | Fri 15 May 2026 | 37.96 (-2.77%) | 38.92 | 37.90 - 38.98 | 0.6602 times | Fri 08 May 2026 | 39.04 (2.44%) | 37.86 | 37.37 - 39.27 | 1.1192 times | Fri 01 May 2026 | 38.11 (-0.18%) | 38.18 | 37.17 - 38.44 | 0.8033 times | Fri 24 April 2026 | 38.18 (-2.08%) | 38.82 | 37.48 - 38.96 | 1.3346 times | Fri 17 April 2026 | 38.99 (2.63%) | 37.70 | 37.70 - 39.37 | 0.797 times | Fri 10 April 2026 | 37.99 (4.28%) | 36.51 | 35.96 - 38.23 | 0.973 times | Thu 02 April 2026 | 36.43 (4.71%) | 35.00 | 34.79 - 37.03 | 0.8258 times | Fri 27 March 2026 | 34.79 (-0.34%) | 35.61 | 34.70 - 36.26 | 1.1111 times | Fri 20 March 2026 | 34.91 (-3.46%) | 36.71 | 34.76 - 37.06 | 1.341 times | Fri 13 March 2026 | 36.16 (-2.06%) | 36.30 | 36.09 - 37.87 | 1.3393 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.09 and 39.99
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.80 (1.78%) | 38.12 | 37.37 - 39.27 | 0.7021 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9922 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.4354 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0806 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.0141 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1803 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8198 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6956 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5695 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5104 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.0676 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 36.75 and 41.93
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 35.71 |
| Yearly Target 3 | 37.793333333333 |
| Yearly Target 4 | 40.89 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.80 (6.98%) | 36.66 | 34.70 - 39.88 | 0.7505 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.3735 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2945 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.682 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.1632 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7454 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5264 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2242 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.118 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1222 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.47
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.51 |
| 100 day DMA | 37.74 |
| 150 day DMA | 37.8 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.26 | 38.18 |
| 12 day EMA | 38.4 | 38.33 | 38.31 |
| 20 day EMA | 38.3 | 38.25 | 38.23 |
| 35 day EMA | 37.94 | 37.89 | 37.86 |
| 50 day EMA | 37.58 | 37.53 | 37.49 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.21 | 38.28 |
| 12 day SMA | 38.58 | 38.52 | 38.43 |
| 20 day SMA | 38.3 | 38.25 | 38.25 |
| 35 day SMA | 38.16 | 38.1 | 38.04 |
| 50 day SMA | 37.51 | 37.48 | 37.45 |
| 100 day SMA | 37.74 | 37.72 | 37.7 |
| 150 day SMA | 37.8 | 37.79 | 37.78 |
| 200 day SMA | 37.61 | 37.59 | 37.57 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
