NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 36.54 and 36.71
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 36.563333333333 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 36.73 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.62 (0.36%) | 36.50 | 36.45 - 36.62 | 0.3272 times | Wed 24 December 2025 | 36.49 (0.3%) | 36.40 | 36.40 - 36.55 | 0.3884 times | Tue 23 December 2025 | 36.38 (0.3%) | 36.36 | 36.36 - 36.48 | 0.5985 times | Mon 22 December 2025 | 36.27 (0.42%) | 36.22 | 36.08 - 36.35 | 1.6403 times | Fri 19 December 2025 | 36.12 (0.47%) | 36.09 | 36.08 - 36.31 | 3.732 times | Thu 18 December 2025 | 35.95 (-6.14%) | 36.98 | 35.83 - 36.98 | 1.1136 times | Wed 17 December 2025 | 38.30 (-1.19%) | 38.70 | 38.30 - 38.70 | 0.4794 times | Tue 16 December 2025 | 38.76 (-0.51%) | 38.86 | 38.59 - 38.89 | 0.6583 times | Mon 15 December 2025 | 38.96 (0.83%) | 39.03 | 38.83 - 39.03 | 0.7143 times | Fri 12 December 2025 | 38.64 (-0.49%) | 38.93 | 38.52 - 38.93 | 0.348 times | Thu 11 December 2025 | 38.83 (0.57%) | 38.75 | 38.72 - 38.90 | 0.3937 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 36.35 and 36.89
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.44 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.62 (1.38%) | 36.22 | 36.08 - 36.62 | 1.0235 times | Fri 19 December 2025 | 36.12 (-6.52%) | 39.03 | 35.83 - 39.03 | 2.3203 times | Fri 12 December 2025 | 38.64 (0.55%) | 38.41 | 38.24 - 38.93 | 0.6518 times | Fri 05 December 2025 | 38.43 (1%) | 38.07 | 37.89 - 38.69 | 0.5776 times | Fri 28 November 2025 | 38.05 (2.87%) | 36.99 | 36.99 - 38.13 | 0.6025 times | Fri 21 November 2025 | 36.99 (-3.22%) | 38.02 | 36.40 - 38.02 | 1.3628 times | Fri 14 November 2025 | 38.22 (1.14%) | 38.10 | 37.92 - 38.93 | 0.6282 times | Fri 07 November 2025 | 37.79 (-0.89%) | 37.58 | 37.52 - 37.96 | 1.3906 times | Fri 31 October 2025 | 38.13 (-0.73%) | 38.68 | 37.94 - 38.83 | 0.7676 times | Fri 24 October 2025 | 38.41 (0.55%) | 38.43 | 38.00 - 38.61 | 0.6751 times | Fri 17 October 2025 | 38.20 (2.25%) | 37.56 | 37.42 - 38.32 | 0.7196 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 34.63 and 37.83
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.62 (-3.76%) | 38.07 | 35.83 - 39.03 | 1.0478 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.9128 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.7746 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.6341 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5939 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.1888 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.7492 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.7419 times | Wed 30 April 2025 | 33.01 (3.64%) | 31.84 | 28.09 - 33.32 | 2.2037 times | Mon 31 March 2025 | 31.85 (-0.56%) | 32.58 | 31.57 - 33.13 | 1.1532 times | Fri 28 February 2025 | 32.03 (1.97%) | 30.89 | 30.83 - 32.68 | 0.8493 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 32.36 and 43.3
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 34.58 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 45.52 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.62 (21.82%) | 30.12 | 28.09 - 39.03 | 1.3086 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2536 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6442 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.1264 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7245 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5009 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2133 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1123 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1163 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.89 |
| 100 day DMA | 37.5 |
| 150 day DMA | 36.68 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.64 | 36.71 |
| 12 day EMA | 37.13 | 37.22 | 37.35 |
| 20 day EMA | 37.42 | 37.5 | 37.61 |
| 35 day EMA | 37.68 | 37.74 | 37.81 |
| 50 day EMA | 37.73 | 37.78 | 37.83 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.24 | 36.6 |
| 12 day SMA | 37.49 | 37.63 | 37.78 |
| 20 day SMA | 37.79 | 37.85 | 37.9 |
| 35 day SMA | 37.74 | 37.77 | 37.8 |
| 50 day SMA | 37.89 | 37.92 | 37.94 |
| 100 day SMA | 37.5 | 37.49 | 37.47 |
| 150 day SMA | 36.68 | 36.66 | 36.65 |
| 200 day SMA | 35.58 | 35.56 | 35.54 |


