Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.98 and 39.65
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 39.506666666667 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 40.18 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.39 (-1.06%) | 39.47 | 39.23 - 39.90 | 1.7995 times | Tue 28 July 2026 | 39.81 (-0.18%) | 39.60 | 39.55 - 39.85 | 0.8126 times | Mon 27 July 2026 | 39.88 (0.58%) | 39.97 | 39.67 - 39.97 | 0.7931 times | Fri 24 July 2026 | 39.65 (0.53%) | 39.63 | 39.59 - 39.85 | 0.8426 times | Thu 23 July 2026 | 39.44 (-1.3%) | 39.58 | 39.31 - 39.58 | 0.8841 times | Wed 22 July 2026 | 39.96 (0.03%) | 40.01 | 39.88 - 40.02 | 1.1681 times | Tue 21 July 2026 | 39.95 (1.19%) | 39.70 | 39.70 - 40.05 | 1.1224 times | Mon 20 July 2026 | 39.48 (-0.73%) | 39.78 | 39.44 - 39.78 | 1.1789 times | Fri 17 July 2026 | 39.77 (-0.65%) | 39.56 | 39.55 - 39.85 | 0.6323 times | Thu 16 July 2026 | 40.03 (-0.55%) | 39.87 | 39.87 - 40.17 | 0.7665 times | Wed 15 July 2026 | 40.25 (0.32%) | 40.25 | 39.96 - 40.32 | 1.0022 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.94 and 39.68
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.53 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.39 (-0.66%) | 39.97 | 39.23 - 39.97 | 0.6094 times | Fri 24 July 2026 | 39.65 (-0.3%) | 39.78 | 39.31 - 40.05 | 0.9299 times | Fri 17 July 2026 | 39.77 (-1.27%) | 40.22 | 39.55 - 40.37 | 0.9224 times | Fri 10 July 2026 | 40.28 (0.37%) | 40.35 | 39.35 - 40.53 | 1.2625 times | Thu 02 July 2026 | 40.13 (1.59%) | 39.43 | 39.37 - 40.49 | 1.2765 times | Fri 26 June 2026 | 39.50 (-1%) | 39.95 | 39.07 - 40.07 | 1.2633 times | Thu 18 June 2026 | 39.90 (1.14%) | 40.08 | 39.62 - 40.27 | 0.5495 times | Fri 12 June 2026 | 39.45 (3.06%) | 38.61 | 38.08 - 39.56 | 1.0907 times | Fri 05 June 2026 | 38.28 (-1.95%) | 38.85 | 38.27 - 39.37 | 1.3477 times | Fri 29 May 2026 | 39.04 (0.57%) | 39.44 | 38.66 - 39.44 | 0.7481 times | Fri 22 May 2026 | 38.82 (2.27%) | 38.18 | 37.78 - 38.94 | 2.178 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.66 and 39.96
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.39 (-1.57%) | 39.83 | 39.23 - 40.53 | 0.6635 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6425 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8463 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9475 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.3708 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0319 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.9234 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1271 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.7828 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6643 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5438 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 37.05 and 42.88
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 38.206666666667 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 44.04 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.39 (8.6%) | 36.66 | 34.70 - 40.53 | 0.9203 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.3483 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2708 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6511 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.1051 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7317 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5168 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2201 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1159 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1199 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.44 |
| 100 day DMA | 38.43 |
| 150 day DMA | 38.25 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.78 | 39.77 |
| 12 day EMA | 39.75 | 39.82 | 39.82 |
| 20 day EMA | 39.74 | 39.78 | 39.78 |
| 35 day EMA | 39.59 | 39.6 | 39.59 |
| 50 day EMA | 39.38 | 39.38 | 39.36 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.75 | 39.78 |
| 12 day SMA | 39.81 | 39.85 | 39.89 |
| 20 day SMA | 39.9 | 39.93 | 39.93 |
| 35 day SMA | 39.71 | 39.69 | 39.64 |
| 50 day SMA | 39.44 | 39.41 | 39.39 |
| 100 day SMA | 38.43 | 38.42 | 38.4 |
| 150 day SMA | 38.25 | 38.23 | 38.22 |
| 200 day SMA | 38.2 | 38.19 | 38.19 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
