NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 36.2 and 36.33
| Intraday Target 1 | 36.18 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 36.306666666667 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 36.44 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.27 (-0.47%) | 36.33 | 36.26 - 36.39 | 1.3947 times | Tue 30 December 2025 | 36.44 (0.3%) | 36.54 | 36.43 - 36.56 | 0.7663 times | Mon 29 December 2025 | 36.33 (-0.79%) | 36.44 | 36.31 - 36.49 | 0.7243 times | Fri 26 December 2025 | 36.62 (0.36%) | 36.50 | 36.45 - 36.62 | 0.2812 times | Wed 24 December 2025 | 36.49 (0.3%) | 36.40 | 36.40 - 36.55 | 0.3338 times | Tue 23 December 2025 | 36.38 (0.3%) | 36.36 | 36.36 - 36.48 | 0.5143 times | Mon 22 December 2025 | 36.27 (0.42%) | 36.22 | 36.08 - 36.35 | 1.4095 times | Fri 19 December 2025 | 36.12 (0.47%) | 36.09 | 36.08 - 36.31 | 3.207 times | Thu 18 December 2025 | 35.95 (-6.14%) | 36.98 | 35.83 - 36.98 | 0.9569 times | Wed 17 December 2025 | 38.30 (-1.19%) | 38.70 | 38.30 - 38.70 | 0.4119 times | Tue 16 December 2025 | 38.76 (-0.51%) | 38.86 | 38.59 - 38.89 | 0.5657 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 36.12 and 36.42
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.363333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.27 (-0.96%) | 36.44 | 36.26 - 36.56 | 1.1091 times | Fri 26 December 2025 | 36.62 (1.38%) | 36.22 | 36.08 - 36.62 | 0.9759 times | Fri 19 December 2025 | 36.12 (-6.52%) | 39.03 | 35.83 - 39.03 | 2.2123 times | Fri 12 December 2025 | 38.64 (0.55%) | 38.41 | 38.24 - 38.93 | 0.6214 times | Fri 05 December 2025 | 38.43 (1%) | 38.07 | 37.89 - 38.69 | 0.5507 times | Fri 28 November 2025 | 38.05 (2.87%) | 36.99 | 36.99 - 38.13 | 0.5745 times | Fri 21 November 2025 | 36.99 (-3.22%) | 38.02 | 36.40 - 38.02 | 1.2994 times | Fri 14 November 2025 | 38.22 (1.14%) | 38.10 | 37.92 - 38.93 | 0.599 times | Fri 07 November 2025 | 37.79 (-0.89%) | 37.58 | 37.52 - 37.96 | 1.3259 times | Fri 31 October 2025 | 38.13 (-0.73%) | 38.68 | 37.94 - 38.83 | 0.7319 times | Fri 24 October 2025 | 38.41 (0.55%) | 38.43 | 38.00 - 38.61 | 0.6437 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 34.45 and 37.65
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.2802 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8891 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.7545 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.6177 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5785 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.1579 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.7297 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.7227 times | Wed 30 April 2025 | 33.01 (3.64%) | 31.84 | 28.09 - 33.32 | 2.1465 times | Mon 31 March 2025 | 31.85 (-0.56%) | 32.58 | 31.57 - 33.13 | 1.1233 times | Fri 28 February 2025 | 32.03 (1.97%) | 30.89 | 30.83 - 32.68 | 0.8273 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 32.18 and 43.12
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 34.463333333333 |
| Yearly Target 4 | 40.84 |
| Yearly Target 5 | 45.4 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.332 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2498 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6392 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.1169 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7223 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.4994 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2126 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.112 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1159 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nushares Esg NUDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.35
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.79 |
| 100 day DMA | 37.52 |
| 150 day DMA | 36.72 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.5 | 36.53 |
| 12 day EMA | 36.82 | 36.92 | 37.01 |
| 20 day EMA | 37.15 | 37.24 | 37.32 |
| 35 day EMA | 37.47 | 37.54 | 37.6 |
| 50 day EMA | 37.66 | 37.72 | 37.77 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.45 | 36.42 |
| 12 day SMA | 36.91 | 37.11 | 37.3 |
| 20 day SMA | 37.54 | 37.63 | 37.7 |
| 35 day SMA | 37.6 | 37.66 | 37.7 |
| 50 day SMA | 37.79 | 37.83 | 37.86 |
| 100 day SMA | 37.52 | 37.52 | 37.51 |
| 150 day SMA | 36.72 | 36.71 | 36.69 |
| 200 day SMA | 35.64 | 35.62 | 35.6 |


