Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.58 and 39.18
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39.043333333333 |
| Intraday Target 4 | 39.32 |
| Intraday Target 5 | 39.64 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.99 (1.46%) | 39.00 | 38.77 - 39.37 | 0.8767 times | Thu 16 April 2026 | 38.43 (-0.65%) | 38.65 | 38.31 - 38.68 | 0.8055 times | Wed 15 April 2026 | 38.68 (-0.1%) | 38.56 | 38.44 - 38.70 | 0.9409 times | Tue 14 April 2026 | 38.72 (0.99%) | 38.50 | 38.50 - 38.73 | 0.9724 times | Mon 13 April 2026 | 38.34 (0.92%) | 37.70 | 37.70 - 38.39 | 0.9073 times | Fri 10 April 2026 | 37.99 (0.13%) | 38.14 | 37.88 - 38.23 | 0.884 times | Thu 09 April 2026 | 37.94 (-0.03%) | 37.73 | 37.54 - 38.14 | 1.8403 times | Wed 08 April 2026 | 37.95 (3.75%) | 37.80 | 37.80 - 38.17 | 0.7455 times | Tue 07 April 2026 | 36.58 (0.05%) | 36.34 | 35.96 - 36.58 | 0.8286 times | Mon 06 April 2026 | 36.56 (0.36%) | 36.51 | 36.40 - 36.65 | 1.1988 times | Thu 02 April 2026 | 36.43 (-0.76%) | 36.08 | 36.08 - 36.54 | 0.8 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.35 and 40.02
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.99 (2.63%) | 37.70 | 37.70 - 39.37 | 0.7604 times | Fri 10 April 2026 | 37.99 (4.28%) | 36.51 | 35.96 - 38.23 | 0.9283 times | Thu 02 April 2026 | 36.43 (4.71%) | 35.00 | 34.79 - 37.03 | 0.7878 times | Fri 27 March 2026 | 34.79 (-0.34%) | 35.61 | 34.70 - 36.26 | 1.06 times | Fri 20 March 2026 | 34.91 (-3.46%) | 36.71 | 34.76 - 37.06 | 1.2793 times | Fri 13 March 2026 | 36.16 (-2.06%) | 36.30 | 36.09 - 37.87 | 1.2778 times | Fri 06 March 2026 | 36.92 (-6.98%) | 38.62 | 36.50 - 38.98 | 1.6172 times | Fri 27 February 2026 | 39.69 (0.58%) | 39.36 | 39.13 - 39.88 | 1.0377 times | Fri 20 February 2026 | 39.46 (0.54%) | 38.87 | 38.74 - 39.46 | 1.0673 times | Fri 13 February 2026 | 39.25 (0%) | 39.10 | 39.10 - 39.33 | 0.1842 times | Fri 13 February 2026 | 39.25 (1.08%) | 38.98 | 38.94 - 39.72 | 1.0949 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 37.48 and 40.89
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.106666666667 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.99 (7.98%) | 36.69 | 35.96 - 39.37 | 0.5079 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.443 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.1328 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.0247 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1865 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8241 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6993 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5725 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5361 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.0732 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.6763 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 36.85 and 42.03
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 37.856666666667 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.99 (7.5%) | 36.66 | 34.70 - 39.88 | 0.6066 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.3902 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.3044 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.7108 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.2531 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7539 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5212 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2219 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1169 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.121 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 37.78 |
| 20 day DMA | 36.83 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.74 |
| 100 day DMA | 37.63 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.34 | 38.29 |
| 12 day EMA | 37.9 | 37.7 | 37.57 |
| 20 day EMA | 37.54 | 37.39 | 37.28 |
| 35 day EMA | 37.59 | 37.51 | 37.46 |
| 50 day EMA | 37.87 | 37.82 | 37.8 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.43 | 38.33 |
| 12 day SMA | 37.78 | 37.54 | 37.24 |
| 20 day SMA | 36.83 | 36.68 | 36.61 |
| 35 day SMA | 37.11 | 37.14 | 37.16 |
| 50 day SMA | 37.74 | 37.73 | 37.72 |
| 100 day SMA | 37.63 | 37.6 | 37.59 |
| 150 day SMA | 37.7 | 37.69 | 37.68 |
| 200 day SMA | 37.28 | 37.26 | 37.25 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
