Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.68 and 38.88
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 38.833333333333 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 39.03 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.82 (0.05%) | 38.90 | 38.74 - 38.94 | 1.5293 times | Thu 21 May 2026 | 38.80 (0.99%) | 38.24 | 38.23 - 38.84 | 0.907 times | Wed 20 May 2026 | 38.42 (1.45%) | 37.85 | 37.78 - 38.50 | 2.7486 times | Tue 19 May 2026 | 37.87 (-0.73%) | 37.95 | 37.84 - 38.08 | 0.5048 times | Mon 18 May 2026 | 38.15 (0.5%) | 38.18 | 37.85 - 38.19 | 1.0112 times | Fri 15 May 2026 | 37.96 (-1.79%) | 37.90 | 37.90 - 38.07 | 0.8633 times | Thu 14 May 2026 | 38.65 (-0.28%) | 38.71 | 38.61 - 38.83 | 0.5223 times | Wed 13 May 2026 | 38.76 (0.47%) | 38.52 | 38.49 - 38.79 | 0.5241 times | Tue 12 May 2026 | 38.58 (-0.8%) | 38.47 | 38.30 - 38.59 | 0.7037 times | Mon 11 May 2026 | 38.89 (-0.38%) | 38.92 | 38.80 - 38.98 | 0.6856 times | Fri 08 May 2026 | 39.04 (1.24%) | 38.96 | 38.86 - 39.04 | 1.5606 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.3 and 39.46
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.513333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.82 (2.27%) | 38.18 | 37.78 - 38.94 | 1.3011 times | Fri 15 May 2026 | 37.96 (-2.77%) | 38.92 | 37.90 - 38.98 | 0.6406 times | Fri 08 May 2026 | 39.04 (2.44%) | 37.86 | 37.37 - 39.27 | 1.0859 times | Fri 01 May 2026 | 38.11 (-0.18%) | 38.18 | 37.17 - 38.44 | 0.7794 times | Fri 24 April 2026 | 38.18 (-2.08%) | 38.82 | 37.48 - 38.96 | 1.295 times | Fri 17 April 2026 | 38.99 (2.63%) | 37.70 | 37.70 - 39.37 | 0.7734 times | Fri 10 April 2026 | 37.99 (4.28%) | 36.51 | 35.96 - 38.23 | 0.9441 times | Thu 02 April 2026 | 36.43 (4.71%) | 35.00 | 34.79 - 37.03 | 0.8013 times | Fri 27 March 2026 | 34.79 (-0.34%) | 35.61 | 34.70 - 36.26 | 1.0781 times | Fri 20 March 2026 | 34.91 (-3.46%) | 36.71 | 34.76 - 37.06 | 1.3012 times | Fri 13 March 2026 | 36.16 (-2.06%) | 36.30 | 36.09 - 37.87 | 1.2996 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.1 and 40
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.82 (1.84%) | 38.12 | 37.37 - 39.27 | 0.7699 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.985 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.425 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0727 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.9994 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1717 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8138 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6905 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5653 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5067 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.0598 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 36.76 and 41.94
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 37.8 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 42.98 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.82 (7.03%) | 36.66 | 34.70 - 39.88 | 0.7586 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.3723 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2934 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6805 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.1604 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7448 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.526 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.224 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1179 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1221 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.47
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.54 |
| 100 day DMA | 37.76 |
| 150 day DMA | 37.81 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.44 | 38.26 |
| 12 day EMA | 38.46 | 38.4 | 38.33 |
| 20 day EMA | 38.35 | 38.3 | 38.25 |
| 35 day EMA | 37.96 | 37.91 | 37.86 |
| 50 day EMA | 37.61 | 37.56 | 37.51 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.24 | 38.21 |
| 12 day SMA | 38.54 | 38.58 | 38.52 |
| 20 day SMA | 38.33 | 38.3 | 38.25 |
| 35 day SMA | 38.23 | 38.16 | 38.1 |
| 50 day SMA | 37.54 | 37.51 | 37.48 |
| 100 day SMA | 37.76 | 37.74 | 37.72 |
| 150 day SMA | 37.81 | 37.8 | 37.79 |
| 200 day SMA | 37.63 | 37.61 | 37.59 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
