ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 34.28 and 35.39

Intraday Target 134.07
Intraday Target 234.49
Intraday Target 335.18
Intraday Target 435.6
Intraday Target 536.29

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 20 March 2026 34.91 (-3.08%) 35.87 34.76 - 35.87 1.243 times
Thu 19 March 2026 36.02 (-2.33%) 36.00 35.45 - 36.23 1.9086 times
Tue 17 March 2026 36.88 (0.27%) 37.04 36.83 - 37.06 0.7876 times
Mon 16 March 2026 36.78 (1.71%) 36.71 36.54 - 36.90 0.444 times
Fri 13 March 2026 36.16 (-1.39%) 36.74 36.09 - 36.80 0.621 times
Thu 12 March 2026 36.67 (-1.48%) 36.78 36.46 - 36.88 0.5489 times
Wed 11 March 2026 37.22 (-0.24%) 37.07 37.02 - 37.30 0.4834 times
Tue 10 March 2026 37.31 (0.4%) 37.43 37.23 - 37.87 0.5224 times
Mon 09 March 2026 37.16 (0.65%) 36.30 36.09 - 37.30 2.202 times
Fri 06 March 2026 36.92 (-1.07%) 36.50 36.50 - 37.16 1.2391 times
Thu 05 March 2026 37.32 (-2.1%) 37.47 37.01 - 37.66 0.8323 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUDM are 33.69 and 35.99

Weekly Target 133.28
Weekly Target 234.09
Weekly Target 335.576666666667
Weekly Target 436.39
Weekly Target 537.88

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 20 March 2026 34.91 (-3.46%) 36.71 34.76 - 37.06 1.0666 times
Fri 13 March 2026 36.16 (-2.06%) 36.30 36.09 - 37.87 1.0653 times
Fri 06 March 2026 36.92 (-6.98%) 38.62 36.50 - 38.98 1.3484 times
Fri 27 February 2026 39.69 (0.58%) 39.36 39.13 - 39.88 0.8652 times
Fri 20 February 2026 39.46 (0.54%) 38.87 38.74 - 39.46 0.8899 times
Fri 13 February 2026 39.25 (0%) 39.10 39.10 - 39.33 0.1536 times
Fri 13 February 2026 39.25 (1.08%) 38.98 38.94 - 39.72 0.9129 times
Fri 06 February 2026 38.83 (2.67%) 37.89 37.87 - 38.84 0.9114 times
Fri 30 January 2026 37.82 (0.77%) 37.80 37.70 - 38.42 1.6256 times
Fri 23 January 2026 37.53 (0.37%) 36.71 36.71 - 37.57 1.1611 times
Fri 16 January 2026 37.39 (0.67%) 37.29 37.04 - 37.43 2.0071 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUDM are 32.73 and 36.95

Monthly Target 132
Monthly Target 233.45
Monthly Target 336.216666666667
Monthly Target 437.67
Monthly Target 540.44

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 20 March 2026 34.91 (-12.04%) 38.62 34.76 - 38.98 1.0797 times
Fri 27 February 2026 39.69 (4.94%) 37.89 37.87 - 39.88 1.1581 times
Fri 30 January 2026 37.82 (4.27%) 36.66 36.44 - 38.42 2.0699 times
Wed 31 December 2025 36.27 (-4.68%) 38.07 35.83 - 39.03 1.213 times
Fri 28 November 2025 38.05 (-0.21%) 37.58 36.40 - 38.93 0.8425 times
Fri 31 October 2025 38.13 (1.36%) 37.81 37.25 - 38.83 0.7149 times
Tue 30 September 2025 37.62 (2.81%) 35.97 35.96 - 37.67 0.5853 times
Fri 29 August 2025 36.59 (4.87%) 34.76 34.51 - 37.42 0.5481 times
Thu 31 July 2025 34.89 (-1.69%) 35.42 34.62 - 36.38 1.0971 times
Mon 30 June 2025 35.49 (2.66%) 34.60 33.91 - 35.67 0.6914 times
Fri 30 May 2025 34.57 (4.73%) 33.25 32.87 - 34.98 0.6848 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUDM are 32.28 and 37.4

Yearly Target 131.4
Yearly Target 233.15
Yearly Target 336.516666666667
Yearly Target 438.27
Yearly Target 541.64

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 20 March 2026 34.91 (-3.75%) 36.66 34.76 - 39.88 0.5057 times
Wed 31 December 2025 36.27 (20.66%) 30.12 28.09 - 39.03 1.4052 times
Tue 31 December 2024 30.06 (2.18%) 29.09 28.22 - 34.11 1.3184 times
Fri 29 December 2023 29.42 (14.03%) 26.12 25.80 - 29.78 1.7292 times
Fri 30 December 2022 25.80 (-16.75%) 31.12 21.82 - 31.53 3.288 times
Fri 31 December 2021 30.99 (5.98%) 29.60 29.00 - 33.53 0.762 times
Thu 31 December 2020 29.24 (8.46%) 27.23 18.23 - 29.78 0.5268 times
Tue 31 December 2019 26.96 (20.46%) 21.98 21.98 - 28.07 0.2243 times
Mon 31 December 2018 22.38 (-16.71%) 27.02 21.63 - 28.78 0.1181 times
Wed 27 December 2017 26.87 (0%) 25.07 24.74 - 26.99 0.1223 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nushares Esg NUDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nushares Esg NUDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.24

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUDM

DMA (daily moving average) of Nushares Esg NUDM

DMA period DMA value
5 day DMA 36.15
12 day DMA 36.79
20 day DMA 37.76
35 day DMA 38.22
50 day DMA 37.98
100 day DMA 37.83
150 day DMA 37.69
200 day DMA 37.08

EMA (exponential moving average) of Nushares Esg NUDM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0136.5636.83
12 day EMA36.7637.137.3
20 day EMA37.2637.5137.67
35 day EMA37.5337.6837.78
50 day EMA37.737.8137.88

SMA (simple moving average) of Nushares Esg NUDM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1536.536.74
12 day SMA36.7937.0137.25
20 day SMA37.7637.9738.12
35 day SMA38.2238.3138.37
50 day SMA37.9838.0238.04
100 day SMA37.8337.8637.88
150 day SMA37.6937.737.7
200 day SMA37.0837.0837.07

Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top