Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 41.17 and 41.54
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.253333333333 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 41.62 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.29 (-0.05%) | 41.05 | 41.05 - 41.42 | 0.4527 times | Thu 03 September 2026 | 41.31 (1.05%) | 41.21 | 41.04 - 41.44 | 0.5063 times | Wed 02 September 2026 | 40.88 (0.05%) | 40.85 | 40.69 - 40.97 | 1.1517 times | Tue 01 September 2026 | 40.86 (-0.75%) | 41.04 | 40.70 - 41.14 | 1.0551 times | Mon 31 August 2026 | 41.17 (0.12%) | 41.26 | 41.02 - 41.26 | 3.6111 times | Fri 28 August 2026 | 41.12 (-0.32%) | 41.40 | 41.02 - 41.49 | 0.5063 times | Thu 27 August 2026 | 41.25 (-0.12%) | 41.26 | 41.05 - 41.26 | 0.755 times | Wed 26 August 2026 | 41.30 (-0.51%) | 41.52 | 41.30 - 41.59 | 0.6428 times | Tue 25 August 2026 | 41.51 (0.46%) | 41.41 | 41.34 - 41.59 | 0.7034 times | Mon 24 August 2026 | 41.32 (-0.17%) | 41.26 | 41.13 - 41.41 | 0.6155 times | Fri 21 August 2026 | 41.39 (1.07%) | 41.21 | 41.19 - 41.39 | 0.3942 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 40.99 and 41.74
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.29 (0.41%) | 41.26 | 40.69 - 41.44 | 1.1953 times | Fri 28 August 2026 | 41.12 (-0.65%) | 41.26 | 41.02 - 41.59 | 0.5684 times | Fri 21 August 2026 | 41.39 (-0.55%) | 41.50 | 40.87 - 41.66 | 0.7204 times | Fri 14 August 2026 | 41.62 (0.02%) | 41.43 | 41.25 - 41.79 | 0.8817 times | Fri 07 August 2026 | 41.61 (2.94%) | 40.31 | 40.31 - 41.65 | 0.4869 times | Fri 31 July 2026 | 40.42 (1.94%) | 39.97 | 39.23 - 40.57 | 2.4113 times | Fri 24 July 2026 | 39.65 (-0.3%) | 39.78 | 39.31 - 40.05 | 0.7911 times | Fri 17 July 2026 | 39.77 (-1.27%) | 40.22 | 39.55 - 40.37 | 0.7847 times | Fri 10 July 2026 | 40.28 (0.37%) | 40.35 | 39.35 - 40.53 | 1.0741 times | Thu 02 July 2026 | 40.13 (1.59%) | 39.43 | 39.37 - 40.49 | 1.086 times | Fri 26 June 2026 | 39.50 (-1%) | 39.95 | 39.07 - 40.07 | 1.0748 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 40.99 and 41.74
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 41.14 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.29 (0.29%) | 41.04 | 40.69 - 41.44 | 0.0975 times | Mon 31 August 2026 | 41.17 (1.86%) | 40.31 | 40.31 - 41.79 | 0.575 times | Fri 31 July 2026 | 40.42 (1%) | 39.83 | 39.23 - 40.57 | 1.0284 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6759 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8902 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9967 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.442 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0855 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.0233 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1857 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8235 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 38 and 45.09
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 39.26 |
| Yearly Target 4 | 43.82 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.29 (13.84%) | 36.66 | 34.70 - 41.79 | 1.0264 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.3325 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2559 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6319 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.0689 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7232 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5107 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2175 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1145 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1185 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.28 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.59 |
| 100 day DMA | 39.66 |
| 150 day DMA | 39 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.12 | 41.03 |
| 12 day EMA | 41.17 | 41.15 | 41.12 |
| 20 day EMA | 41.11 | 41.09 | 41.07 |
| 35 day EMA | 40.87 | 40.84 | 40.81 |
| 50 day EMA | 40.57 | 40.54 | 40.51 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.07 | 41.06 |
| 12 day SMA | 41.2 | 41.18 | 41.15 |
| 20 day SMA | 41.28 | 41.29 | 41.29 |
| 35 day SMA | 40.85 | 40.81 | 40.77 |
| 50 day SMA | 40.59 | 40.56 | 40.52 |
| 100 day SMA | 39.66 | 39.64 | 39.61 |
| 150 day SMA | 39 | 38.98 | 38.96 |
| 200 day SMA | 38.61 | 38.59 | 38.58 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
