Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.21 and 38.38
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.333333333333 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 38.5 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.33 (-0.26%) | 38.41 | 38.25 - 38.42 | 1.094 times | Fri 05 December 2025 | 38.43 (0.08%) | 38.58 | 38.38 - 38.69 | 0.9428 times | Thu 04 December 2025 | 38.40 (0.21%) | 38.55 | 38.34 - 38.62 | 0.9254 times | Wed 03 December 2025 | 38.32 (0.52%) | 38.14 | 38.14 - 38.41 | 0.6714 times | Tue 02 December 2025 | 38.12 (0.61%) | 38.09 | 38.00 - 38.23 | 0.8726 times | Mon 01 December 2025 | 37.89 (-0.42%) | 38.07 | 37.89 - 38.11 | 0.9469 times | Fri 28 November 2025 | 38.05 (0.37%) | 37.92 | 37.92 - 38.13 | 0.6646 times | Wed 26 November 2025 | 37.91 (1.36%) | 37.76 | 37.71 - 38.03 | 1.4735 times | Tue 25 November 2025 | 37.40 (0.75%) | 37.17 | 37.11 - 37.53 | 0.996 times | Mon 24 November 2025 | 37.12 (0.35%) | 36.99 | 36.99 - 37.22 | 1.4129 times | Fri 21 November 2025 | 36.99 (1.62%) | 36.79 | 36.57 - 37.09 | 1.833 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.21 and 38.38
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.33 (-0.26%) | 38.41 | 38.25 - 38.42 | 0.1932 times | Fri 05 December 2025 | 38.43 (1%) | 38.07 | 37.89 - 38.69 | 0.77 times | Fri 28 November 2025 | 38.05 (2.87%) | 36.99 | 36.99 - 38.13 | 0.8032 times | Fri 21 November 2025 | 36.99 (-3.22%) | 38.02 | 36.40 - 38.02 | 1.8167 times | Fri 14 November 2025 | 38.22 (1.14%) | 38.10 | 37.92 - 38.93 | 0.8375 times | Fri 07 November 2025 | 37.79 (-0.89%) | 37.58 | 37.52 - 37.96 | 1.8537 times | Fri 31 October 2025 | 38.13 (-0.73%) | 38.68 | 37.94 - 38.83 | 1.0232 times | Fri 24 October 2025 | 38.41 (0.55%) | 38.43 | 38.00 - 38.61 | 0.9 times | Fri 17 October 2025 | 38.20 (2.25%) | 37.56 | 37.42 - 38.32 | 0.9593 times | Fri 10 October 2025 | 37.36 (-2.38%) | 38.31 | 37.25 - 38.45 | 0.8433 times | Fri 03 October 2025 | 38.27 (2.66%) | 37.38 | 37.36 - 38.36 | 1.1856 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.11 and 38.91
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.33 (0.74%) | 38.07 | 37.89 - 38.69 | 0.1816 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 1.0011 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.8495 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.6955 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.6514 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.3038 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.8217 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.8137 times | Wed 30 April 2025 | 33.01 (3.64%) | 31.84 | 28.09 - 33.32 | 2.4169 times | Mon 31 March 2025 | 31.85 (-0.56%) | 32.58 | 31.57 - 33.13 | 1.2648 times | Fri 28 February 2025 | 32.03 (1.97%) | 30.89 | 30.83 - 32.68 | 0.9315 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 33.21 and 44.05
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 35.116666666667 |
| Yearly Target 4 | 42.14 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.33 (27.51%) | 30.12 | 28.09 - 38.93 | 1.2301 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2664 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6609 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.1583 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7319 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.506 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2155 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1135 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1174 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.85 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.97 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.24 | 38.14 |
| 12 day EMA | 38.03 | 37.97 | 37.89 |
| 20 day EMA | 37.95 | 37.91 | 37.86 |
| 35 day EMA | 37.91 | 37.88 | 37.85 |
| 50 day EMA | 37.95 | 37.93 | 37.91 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.23 | 38.16 |
| 12 day SMA | 37.78 | 37.67 | 37.55 |
| 20 day SMA | 37.85 | 37.83 | 37.79 |
| 35 day SMA | 38.01 | 38.01 | 37.99 |
| 50 day SMA | 37.97 | 37.94 | 37.92 |
| 100 day SMA | 37.23 | 37.19 | 37.15 |
| 150 day SMA | 36.35 | 36.31 | 36.27 |
| 200 day SMA | 35.24 | 35.21 | 35.18 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
