Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.79 and 39.12
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 38.86 |
| Intraday Target 3 | 39.05 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 39.38 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.00 (-0.86%) | 39.05 | 38.91 - 39.24 | 0.9153 times | Wed 21 October 2026 | 39.34 (0.36%) | 39.40 | 39.19 - 39.47 | 1.1964 times | Tue 20 October 2026 | 39.20 (0.82%) | 38.88 | 38.83 - 39.28 | 1.3244 times | Mon 19 October 2026 | 38.88 (-0.89%) | 39.21 | 38.87 - 39.21 | 0.5158 times | Fri 16 October 2026 | 39.23 (-0.15%) | 39.66 | 39.06 - 39.67 | 0.7824 times | Thu 15 October 2026 | 39.29 (0.77%) | 39.02 | 38.98 - 39.30 | 0.7119 times | Wed 14 October 2026 | 38.99 (-0.71%) | 39.08 | 38.83 - 39.24 | 2.5122 times | Tue 13 October 2026 | 39.27 (0.26%) | 39.45 | 39.23 - 39.47 | 0.3924 times | Mon 12 October 2026 | 39.17 (-0.25%) | 39.30 | 39.13 - 39.41 | 1.2703 times | Fri 09 October 2026 | 39.27 (0.67%) | 39.28 | 39.11 - 39.35 | 0.3787 times | Thu 08 October 2026 | 39.01 (-0.76%) | 38.98 | 38.86 - 39.17 | 1.019 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.6 and 39.24
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.00 (-0.59%) | 39.21 | 38.83 - 39.47 | 0.5372 times | Fri 16 October 2026 | 39.23 (-0.1%) | 39.30 | 38.83 - 39.67 | 0.7707 times | Fri 09 October 2026 | 39.27 (-0.98%) | 39.59 | 38.86 - 39.97 | 0.4134 times | Fri 02 October 2026 | 39.66 (-1.73%) | 40.10 | 39.13 - 40.37 | 6.0827 times | Fri 25 September 2026 | 40.36 (0.95%) | 40.35 | 39.60 - 40.73 | 0.2977 times | Fri 18 September 2026 | 39.98 (-1.31%) | 40.10 | 39.71 - 40.61 | 0.9583 times | Fri 11 September 2026 | 40.51 (-1.89%) | 41.29 | 40.18 - 41.29 | 0.2217 times | Fri 04 September 2026 | 41.29 (0.41%) | 41.26 | 40.69 - 41.44 | 0.3456 times | Fri 28 August 2026 | 41.12 (-0.65%) | 41.26 | 41.02 - 41.59 | 0.1643 times | Fri 21 August 2026 | 41.39 (-0.55%) | 41.50 | 40.87 - 41.66 | 0.2083 times | Fri 14 August 2026 | 41.62 (0.02%) | 41.43 | 41.25 - 41.79 | 0.2549 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.35 and 39.49
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.00 (-1.79%) | 39.65 | 38.83 - 39.97 | 2.0334 times | Wed 30 September 2026 | 39.71 (-3.55%) | 41.04 | 39.57 - 41.44 | 1.9208 times | Mon 31 August 2026 | 41.17 (1.86%) | 40.31 | 40.31 - 41.79 | 0.3988 times | Fri 31 July 2026 | 40.42 (1%) | 39.83 | 39.23 - 40.57 | 0.7132 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.4688 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.6174 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.6913 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.0001 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 0.7529 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.4033 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 0.8223 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 36.85 and 43.94
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 38.496666666667 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 45.59 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.00 (7.53%) | 36.66 | 34.70 - 41.79 | 1.576 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.2509 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.179 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.5319 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 2.8809 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.6789 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.4794 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2042 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1075 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1113 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.21 | 39.14 |
| 12 day EMA | 39.25 | 39.29 | 39.28 |
| 20 day EMA | 39.43 | 39.48 | 39.49 |
| 35 day EMA | 39.82 | 39.87 | 39.9 |
| 50 day EMA | 40.24 | 40.29 | 40.33 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.19 | 39.12 |
| 12 day SMA | 39.16 | 39.22 | 39.24 |
| 20 day SMA | 39.42 | 39.46 | 39.49 |
| 35 day SMA | 39.84 | 39.9 | 39.94 |
| 50 day SMA | 40.26 | 40.32 | 40.36 |
| 100 day SMA | 40.09 | 40.09 | 40.09 |
| 150 day SMA | 39.33 | 39.31 | 39.29 |
| 200 day SMA | 38.99 | 38.98 | 38.97 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
