Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 39.34 and 39.73
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 39.613333333333 |
| Intraday Target 4 | 39.84 |
| Intraday Target 5 | 40 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.67 (-0.2%) | 39.68 | 39.39 - 39.78 | 0.8498 times | Wed 25 February 2026 | 39.75 (0.94%) | 39.63 | 39.47 - 39.78 | 0.809 times | Tue 24 February 2026 | 39.38 (0.18%) | 39.14 | 39.13 - 39.42 | 1.3177 times | Mon 23 February 2026 | 39.31 (-0.38%) | 39.36 | 39.23 - 39.56 | 0.6433 times | Fri 20 February 2026 | 39.46 (1.05%) | 39.12 | 39.10 - 39.46 | 1.3747 times | Thu 19 February 2026 | 39.05 (-0.31%) | 38.92 | 38.87 - 39.06 | 0.8697 times | Wed 18 February 2026 | 39.17 (0.03%) | 39.21 | 39.08 - 39.40 | 0.8681 times | Tue 17 February 2026 | 39.16 (-0.23%) | 38.87 | 38.74 - 39.28 | 1.6317 times | Fri 13 February 2026 | 39.25 (0%) | 39.10 | 39.10 - 39.33 | 0.8187 times | Fri 13 February 2026 | 39.25 (0.03%) | 39.10 | 39.10 - 39.33 | 0.8172 times | Thu 12 February 2026 | 39.24 (-0.71%) | 39.65 | 39.11 - 39.72 | 0.7006 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 39.4 and 40.05
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.67 (0.53%) | 39.36 | 39.13 - 39.78 | 0.6166 times | Fri 20 February 2026 | 39.46 (0.54%) | 38.87 | 38.74 - 39.46 | 0.8081 times | Fri 13 February 2026 | 39.25 (0%) | 39.10 | 39.10 - 39.33 | 0.1395 times | Fri 13 February 2026 | 39.25 (1.08%) | 38.98 | 38.94 - 39.72 | 0.829 times | Fri 06 February 2026 | 38.83 (2.67%) | 37.89 | 37.87 - 38.84 | 0.8276 times | Fri 30 January 2026 | 37.82 (0.77%) | 37.80 | 37.70 - 38.42 | 1.4763 times | Fri 23 January 2026 | 37.53 (0.37%) | 36.71 | 36.71 - 37.57 | 1.0545 times | Fri 16 January 2026 | 37.39 (0.67%) | 37.29 | 37.04 - 37.43 | 1.8227 times | Fri 09 January 2026 | 37.14 (1.56%) | 36.69 | 36.68 - 37.43 | 0.6167 times | Fri 02 January 2026 | 36.57 (-0.14%) | 36.44 | 36.26 - 36.70 | 1.809 times | Fri 26 December 2025 | 36.62 (1.38%) | 36.22 | 36.08 - 36.62 | 0.6336 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.77 and 40.68
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 39.106666666667 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.67 (4.89%) | 37.89 | 37.87 - 39.78 | 1.1525 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.1681 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.2705 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8824 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.7488 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.613 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5741 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.1492 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.7242 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.7172 times | Wed 30 April 2025 | 33.01 (3.64%) | 31.84 | 28.09 - 33.32 | 2.1303 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 38.06 and 41.4
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 38.63 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 41.97 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.67 (9.37%) | 36.66 | 36.44 - 39.78 | 0.3772 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.4242 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.3362 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.7526 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.3325 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7723 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5339 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2274 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1197 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1239 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39 |
| 35 day DMA | 38.33 |
| 50 day DMA | 37.86 |
| 100 day DMA | 37.97 |
| 150 day DMA | 37.54 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.46 | 39.31 |
| 12 day EMA | 39.29 | 39.22 | 39.12 |
| 20 day EMA | 39.01 | 38.94 | 38.86 |
| 35 day EMA | 38.57 | 38.51 | 38.44 |
| 50 day EMA | 38.1 | 38.04 | 37.97 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.39 | 39.27 |
| 12 day SMA | 39.35 | 39.32 | 39.29 |
| 20 day SMA | 39 | 38.93 | 38.83 |
| 35 day SMA | 38.33 | 38.25 | 38.17 |
| 50 day SMA | 37.86 | 37.85 | 37.82 |
| 100 day SMA | 37.97 | 37.95 | 37.93 |
| 150 day SMA | 37.54 | 37.52 | 37.49 |
| 200 day SMA | 36.85 | 36.82 | 36.79 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
