NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 39.75 and 40.22
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 40.11 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.58 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.06 (-0.74%) | 40.10 | 39.90 - 40.37 | 1.6059 times | Fri 25 September 2026 | 40.36 (1.13%) | 40.19 | 40.08 - 40.44 | 0.9836 times | Thu 24 September 2026 | 39.91 (-0.08%) | 39.79 | 39.60 - 40.03 | 0.617 times | Wed 23 September 2026 | 39.94 (-1.67%) | 40.29 | 39.81 - 40.29 | 1.9105 times | Tue 22 September 2026 | 40.62 (0.37%) | 40.56 | 40.41 - 40.73 | 0.5815 times | Mon 21 September 2026 | 40.47 (1.23%) | 40.35 | 40.35 - 40.62 | 0.3502 times | Fri 18 September 2026 | 39.98 (-0.84%) | 39.91 | 39.71 - 40.02 | 1.3244 times | Thu 17 September 2026 | 40.32 (1.03%) | 40.39 | 40.28 - 40.61 | 0.7556 times | Wed 16 September 2026 | 39.91 (-0.2%) | 40.29 | 39.79 - 40.50 | 0.9093 times | Tue 15 September 2026 | 39.99 (-0.35%) | 40.13 | 39.88 - 40.15 | 0.962 times | Mon 14 September 2026 | 40.13 (-0.94%) | 40.10 | 39.99 - 40.44 | 10.351 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 39.75 and 40.22
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.11 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.06 (-0.74%) | 40.10 | 39.90 - 40.37 | 0.3168 times | Fri 25 September 2026 | 40.36 (0.95%) | 40.35 | 39.60 - 40.73 | 0.8765 times | Fri 18 September 2026 | 39.98 (-1.31%) | 40.10 | 39.71 - 40.61 | 2.8216 times | Fri 11 September 2026 | 40.51 (-1.89%) | 41.29 | 40.18 - 41.29 | 0.6528 times | Fri 04 September 2026 | 41.29 (0.41%) | 41.26 | 40.69 - 41.44 | 1.0175 times | Fri 28 August 2026 | 41.12 (-0.65%) | 41.26 | 41.02 - 41.59 | 0.4839 times | Fri 21 August 2026 | 41.39 (-0.55%) | 41.50 | 40.87 - 41.66 | 0.6133 times | Fri 14 August 2026 | 41.62 (0.02%) | 41.43 | 41.25 - 41.79 | 0.7506 times | Fri 07 August 2026 | 41.61 (2.94%) | 40.31 | 40.31 - 41.65 | 0.4145 times | Fri 31 July 2026 | 40.42 (1.94%) | 39.97 | 39.23 - 40.57 | 2.0526 times | Fri 24 July 2026 | 39.65 (-0.3%) | 39.78 | 39.31 - 40.05 | 0.6734 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.91 and 40.75
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.06 (-2.7%) | 41.04 | 39.60 - 41.44 | 0.9624 times | Mon 31 August 2026 | 41.17 (1.86%) | 40.31 | 40.31 - 41.79 | 0.5248 times | Fri 31 July 2026 | 40.42 (1%) | 39.83 | 39.23 - 40.57 | 0.9385 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6168 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8125 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9096 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.316 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 0.9907 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.8465 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.0821 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.7515 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 37.38 and 44.47
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 38.85 |
| Yearly Target 4 | 43 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.06 (10.45%) | 36.66 | 34.70 - 41.79 | 1.1253 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.3179 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2421 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6139 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.035 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7152 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5051 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2151 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1133 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1172 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.68 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.2 | 40.12 |
| 12 day EMA | 40.28 | 40.32 | 40.31 |
| 20 day EMA | 40.41 | 40.45 | 40.46 |
| 35 day EMA | 40.47 | 40.49 | 40.5 |
| 50 day EMA | 40.57 | 40.59 | 40.6 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.26 | 40.18 |
| 12 day SMA | 40.18 | 40.19 | 40.21 |
| 20 day SMA | 40.48 | 40.53 | 40.57 |
| 35 day SMA | 40.84 | 40.89 | 40.91 |
| 50 day SMA | 40.68 | 40.67 | 40.67 |
| 100 day SMA | 39.98 | 39.96 | 39.93 |
| 150 day SMA | 39.14 | 39.14 | 39.13 |
| 200 day SMA | 38.8 | 38.79 | 38.78 |


