ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 35.77 and 36.48

Intraday Target 135.64
Intraday Target 235.9
Intraday Target 336.35
Intraday Target 436.61
Intraday Target 537.06

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 13 March 2026 36.16 (-1.39%) 36.74 36.09 - 36.80 0.6261 times
Thu 12 March 2026 36.67 (-1.48%) 36.78 36.46 - 36.88 0.5535 times
Wed 11 March 2026 37.22 (-0.24%) 37.07 37.02 - 37.30 0.4873 times
Tue 10 March 2026 37.31 (0.4%) 37.43 37.23 - 37.87 0.5267 times
Mon 09 March 2026 37.16 (0.65%) 36.30 36.09 - 37.30 2.2201 times
Fri 06 March 2026 36.92 (-1.07%) 36.50 36.50 - 37.16 1.2493 times
Thu 05 March 2026 37.32 (-2.1%) 37.47 37.01 - 37.66 0.8391 times
Wed 04 March 2026 38.12 (1.41%) 37.73 37.64 - 38.21 0.8161 times
Tue 03 March 2026 37.59 (-3.27%) 37.02 36.68 - 37.75 1.7955 times
Mon 02 March 2026 38.86 (-2.09%) 38.62 38.62 - 38.98 0.8863 times
Fri 27 February 2026 39.69 (0.05%) 39.68 39.60 - 39.88 0.7715 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUDM are 35.24 and 37.02

Weekly Target 134.93
Weekly Target 235.54
Weekly Target 336.706666666667
Weekly Target 437.32
Weekly Target 538.49

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 13 March 2026 36.16 (-2.06%) 36.30 36.09 - 37.87 0.9738 times
Fri 06 March 2026 36.92 (-6.98%) 38.62 36.50 - 38.98 1.2325 times
Fri 27 February 2026 39.69 (0.58%) 39.36 39.13 - 39.88 0.7908 times
Fri 20 February 2026 39.46 (0.54%) 38.87 38.74 - 39.46 0.8134 times
Fri 13 February 2026 39.25 (0%) 39.10 39.10 - 39.33 0.1404 times
Fri 13 February 2026 39.25 (1.08%) 38.98 38.94 - 39.72 0.8344 times
Fri 06 February 2026 38.83 (2.67%) 37.89 37.87 - 38.84 0.833 times
Fri 30 January 2026 37.82 (0.77%) 37.80 37.70 - 38.42 1.4859 times
Fri 23 January 2026 37.53 (0.37%) 36.71 36.71 - 37.57 1.0613 times
Fri 16 January 2026 37.39 (0.67%) 37.29 37.04 - 37.43 1.8346 times
Fri 09 January 2026 37.14 (1.56%) 36.69 36.68 - 37.43 0.6207 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUDM are 34.68 and 37.57

Monthly Target 134.19
Monthly Target 235.17
Monthly Target 337.076666666667
Monthly Target 438.06
Monthly Target 539.97

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 13 March 2026 36.16 (-8.89%) 38.62 36.09 - 38.98 0.7744 times
Fri 27 February 2026 39.69 (4.94%) 37.89 37.87 - 39.88 1.1977 times
Fri 30 January 2026 37.82 (4.27%) 36.66 36.44 - 38.42 2.1407 times
Wed 31 December 2025 36.27 (-4.68%) 38.07 35.83 - 39.03 1.2545 times
Fri 28 November 2025 38.05 (-0.21%) 37.58 36.40 - 38.93 0.8713 times
Fri 31 October 2025 38.13 (1.36%) 37.81 37.25 - 38.83 0.7394 times
Tue 30 September 2025 37.62 (2.81%) 35.97 35.96 - 37.67 0.6053 times
Fri 29 August 2025 36.59 (4.87%) 34.76 34.51 - 37.42 0.5669 times
Thu 31 July 2025 34.89 (-1.69%) 35.42 34.62 - 36.38 1.1347 times
Mon 30 June 2025 35.49 (2.66%) 34.60 33.91 - 35.67 0.7151 times
Fri 30 May 2025 34.57 (4.73%) 33.25 32.87 - 34.98 0.7082 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUDM are 34.23 and 38.02

Yearly Target 133.59
Yearly Target 234.87
Yearly Target 337.376666666667
Yearly Target 438.66
Yearly Target 541.17

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 13 March 2026 36.16 (-0.3%) 36.66 36.09 - 39.88 0.4687 times
Wed 31 December 2025 36.27 (20.66%) 30.12 28.09 - 39.03 1.4106 times
Tue 31 December 2024 30.06 (2.18%) 29.09 28.22 - 34.11 1.3235 times
Fri 29 December 2023 29.42 (14.03%) 26.12 25.80 - 29.78 1.7359 times
Fri 30 December 2022 25.80 (-16.75%) 31.12 21.82 - 31.53 3.3009 times
Fri 31 December 2021 30.99 (5.98%) 29.60 29.00 - 33.53 0.765 times
Thu 31 December 2020 29.24 (8.46%) 27.23 18.23 - 29.78 0.5288 times
Tue 31 December 2019 26.96 (20.46%) 21.98 21.98 - 28.07 0.2252 times
Mon 31 December 2018 22.38 (-16.71%) 27.02 21.63 - 28.78 0.1186 times
Wed 27 December 2017 26.87 (0%) 25.07 24.74 - 26.99 0.1227 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUDM

DMA (daily moving average) of Nushares Esg NUDM

DMA period DMA value
5 day DMA 36.9
12 day DMA 37.72
20 day DMA 38.36
35 day DMA 38.44
50 day DMA 38.04
100 day DMA 37.91
150 day DMA 37.69
200 day DMA 37.05

EMA (exponential moving average) of Nushares Esg NUDM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8137.1437.38
12 day EMA37.4937.7337.92
20 day EMA37.8638.0438.18
35 day EMA37.8937.9938.07
50 day EMA37.7937.8637.91

SMA (simple moving average) of Nushares Esg NUDM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.937.0637.19
12 day SMA37.7238.0238.25
20 day SMA38.3638.5238.64
35 day SMA38.4438.4838.5
50 day SMA38.0438.0438.04
100 day SMA37.9137.9337.95
150 day SMA37.6937.6937.69
200 day SMA37.0537.0437.03

Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top