Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.87 and 39.86
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 39.036666666667 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 40.03 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.34 (3.17%) | 38.67 | 38.39 - 39.38 | 1.42 times | Wed 10 June 2026 | 38.13 (-1.12%) | 38.56 | 38.13 - 38.60 | 0.6455 times | Tue 09 June 2026 | 38.56 (0.26%) | 38.97 | 38.08 - 38.97 | 0.9703 times | Mon 08 June 2026 | 38.46 (0.47%) | 38.61 | 38.40 - 38.67 | 0.8223 times | Fri 05 June 2026 | 38.28 (-2.77%) | 38.91 | 38.27 - 38.91 | 0.7172 times | Thu 04 June 2026 | 39.37 (0.77%) | 39.20 | 39.14 - 39.37 | 0.327 times | Wed 03 June 2026 | 39.07 (-0.64%) | 39.09 | 39.04 - 39.22 | 0.4969 times | Tue 02 June 2026 | 39.32 (0.49%) | 39.20 | 39.18 - 39.34 | 2.9643 times | Mon 01 June 2026 | 39.13 (0.23%) | 38.85 | 38.79 - 39.29 | 0.7158 times | Fri 29 May 2026 | 39.04 (0.08%) | 39.09 | 39.02 - 39.34 | 0.9207 times | Thu 28 May 2026 | 39.01 (-0.15%) | 38.82 | 38.66 - 39.15 | 0.5792 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.71 and 40.01
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.34 (2.77%) | 38.61 | 38.08 - 39.38 | 0.6864 times | Fri 05 June 2026 | 38.28 (-1.95%) | 38.85 | 38.27 - 39.37 | 0.929 times | Fri 29 May 2026 | 39.04 (0.57%) | 39.44 | 38.66 - 39.44 | 0.5157 times | Fri 22 May 2026 | 38.82 (2.27%) | 38.18 | 37.78 - 38.94 | 1.5013 times | Fri 15 May 2026 | 37.96 (-2.77%) | 38.92 | 37.90 - 38.98 | 0.7391 times | Fri 08 May 2026 | 39.04 (2.44%) | 37.86 | 37.37 - 39.27 | 1.2531 times | Fri 01 May 2026 | 38.11 (-0.18%) | 38.18 | 37.17 - 38.44 | 0.8994 times | Fri 24 April 2026 | 38.18 (-2.08%) | 38.82 | 37.48 - 38.96 | 1.4943 times | Fri 17 April 2026 | 38.99 (2.63%) | 37.70 | 37.70 - 39.37 | 0.8924 times | Fri 10 April 2026 | 37.99 (4.28%) | 36.51 | 35.96 - 38.23 | 1.0894 times | Thu 02 April 2026 | 36.43 (4.71%) | 35.00 | 34.79 - 37.03 | 0.9246 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.71 and 40.01
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 38.933333333333 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.34 (0.77%) | 38.85 | 38.08 - 39.38 | 0.3457 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8844 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9902 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.4326 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0784 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.0101 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1779 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8181 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6942 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5683 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5094 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 37.02 and 42.2
| Yearly Target 1 | 32.79 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 37.973333333333 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.34 (8.46%) | 36.66 | 34.70 - 39.88 | 0.8092 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.3648 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2863 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6713 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.1431 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7407 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5231 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2227 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1173 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1214 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nushares Esg NUDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.83
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38.35 |
| 100 day DMA | 38.03 |
| 150 day DMA | 37.86 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.5 | 38.69 |
| 12 day EMA | 38.78 | 38.68 | 38.78 |
| 20 day EMA | 38.71 | 38.64 | 38.69 |
| 35 day EMA | 38.43 | 38.38 | 38.39 |
| 50 day EMA | 38.13 | 38.08 | 38.08 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.56 | 38.75 |
| 12 day SMA | 38.9 | 38.9 | 38.96 |
| 20 day SMA | 38.74 | 38.71 | 38.73 |
| 35 day SMA | 38.54 | 38.51 | 38.5 |
| 50 day SMA | 38.35 | 38.28 | 38.22 |
| 100 day SMA | 38.03 | 38.01 | 38 |
| 150 day SMA | 37.86 | 37.85 | 37.85 |
| 200 day SMA | 37.79 | 37.78 | 37.77 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
