Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 41.45 and 41.68
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 41.623333333333 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 41.85 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.62 (-0.29%) | 41.72 | 41.51 - 41.74 | 2.6999 times | Thu 13 August 2026 | 41.74 (0.34%) | 41.75 | 41.57 - 41.79 | 0.8783 times | Wed 12 August 2026 | 41.60 (0.68%) | 41.73 | 41.50 - 41.79 | 1.1722 times | Tue 11 August 2026 | 41.32 (-0.07%) | 41.50 | 41.25 - 41.52 | 0.8518 times | Mon 10 August 2026 | 41.35 (-0.62%) | 41.43 | 41.31 - 41.44 | 0.8401 times | Fri 07 August 2026 | 41.61 (0.95%) | 41.62 | 41.46 - 41.65 | 0.2808 times | Thu 06 August 2026 | 41.22 (-0.17%) | 41.32 | 41.13 - 41.39 | 1.0003 times | Wed 05 August 2026 | 41.29 (0.34%) | 41.48 | 41.24 - 41.48 | 0.4938 times | Tue 04 August 2026 | 41.15 (1.45%) | 40.89 | 40.88 - 41.17 | 0.9975 times | Mon 03 August 2026 | 40.56 (0.35%) | 40.31 | 40.31 - 40.56 | 0.7854 times | Fri 31 July 2026 | 40.42 (-0.35%) | 40.53 | 40.21 - 40.54 | 11.7708 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 41.44 and 41.98
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.553333333333 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.62 (0.02%) | 41.43 | 41.25 - 41.79 | 0.8829 times | Fri 07 August 2026 | 41.61 (2.94%) | 40.31 | 40.31 - 41.65 | 0.4876 times | Fri 31 July 2026 | 40.42 (1.94%) | 39.97 | 39.23 - 40.57 | 2.4146 times | Fri 24 July 2026 | 39.65 (-0.3%) | 39.78 | 39.31 - 40.05 | 0.7922 times | Fri 17 July 2026 | 39.77 (-1.27%) | 40.22 | 39.55 - 40.37 | 0.7858 times | Fri 10 July 2026 | 40.28 (0.37%) | 40.35 | 39.35 - 40.53 | 1.0756 times | Thu 02 July 2026 | 40.13 (1.59%) | 39.43 | 39.37 - 40.49 | 1.0876 times | Fri 26 June 2026 | 39.50 (-1%) | 39.95 | 39.07 - 40.07 | 1.0763 times | Thu 18 June 2026 | 39.90 (1.14%) | 40.08 | 39.62 - 40.27 | 0.4681 times | Fri 12 June 2026 | 39.45 (3.06%) | 38.61 | 38.08 - 39.56 | 0.9293 times | Fri 05 June 2026 | 38.28 (-1.95%) | 38.85 | 38.27 - 39.37 | 1.1482 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 40.97 and 42.45
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 41.24 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.62 (2.97%) | 40.31 | 40.31 - 41.79 | 0.2299 times | Fri 31 July 2026 | 40.42 (1%) | 39.83 | 39.23 - 40.57 | 0.9898 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6505 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8568 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9593 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.3879 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0448 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.9473 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1412 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.7926 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6726 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 38.16 and 45.25
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 39.37 |
| Yearly Target 4 | 44.04 |
| Yearly Target 5 | 46.46 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.62 (14.75%) | 36.66 | 34.70 - 41.79 | 0.9808 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.3393 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2623 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6401 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.0844 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7269 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5133 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2186 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1151 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1191 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.2 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.01 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.49 | 41.37 |
| 12 day EMA | 41.17 | 41.09 | 40.97 |
| 20 day EMA | 40.86 | 40.78 | 40.68 |
| 35 day EMA | 40.42 | 40.35 | 40.27 |
| 50 day EMA | 40.09 | 40.03 | 39.96 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.52 | 41.42 |
| 12 day SMA | 41.2 | 41.02 | 40.86 |
| 20 day SMA | 40.6 | 40.51 | 40.42 |
| 35 day SMA | 40.34 | 40.28 | 40.2 |
| 50 day SMA | 40.01 | 39.96 | 39.91 |
| 100 day SMA | 38.98 | 38.92 | 38.86 |
| 150 day SMA | 38.63 | 38.59 | 38.56 |
| 200 day SMA | 38.39 | 38.37 | 38.35 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
