Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.38 and 38.79
| Intraday Target 1 | 38.29 |
| Intraday Target 2 | 38.46 |
| Intraday Target 3 | 38.696666666667 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 39.11 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.64 (-0.49%) | 38.93 | 38.52 - 38.93 | 0.9808 times | Thu 11 December 2025 | 38.83 (0.57%) | 38.75 | 38.72 - 38.90 | 1.1094 times | Wed 10 December 2025 | 38.61 (0.94%) | 38.29 | 38.24 - 38.74 | 0.6539 times | Tue 09 December 2025 | 38.25 (-0.21%) | 38.29 | 38.24 - 38.47 | 1.3784 times | Mon 08 December 2025 | 38.33 (-0.26%) | 38.41 | 38.25 - 38.42 | 1.1792 times | Fri 05 December 2025 | 38.43 (0.08%) | 38.58 | 38.38 - 38.69 | 1.0162 times | Thu 04 December 2025 | 38.40 (0.21%) | 38.55 | 38.34 - 38.62 | 0.9975 times | Wed 03 December 2025 | 38.32 (0.52%) | 38.14 | 38.14 - 38.41 | 0.7237 times | Tue 02 December 2025 | 38.12 (0.61%) | 38.09 | 38.00 - 38.23 | 0.9406 times | Mon 01 December 2025 | 37.89 (-0.42%) | 38.07 | 37.89 - 38.11 | 1.0206 times | Fri 28 November 2025 | 38.05 (0.37%) | 37.92 | 37.92 - 38.13 | 0.7163 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.44 and 39.13
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.64 (0.55%) | 38.41 | 38.24 - 38.93 | 0.8138 times | Fri 05 December 2025 | 38.43 (1%) | 38.07 | 37.89 - 38.69 | 0.7213 times | Fri 28 November 2025 | 38.05 (2.87%) | 36.99 | 36.99 - 38.13 | 0.7523 times | Fri 21 November 2025 | 36.99 (-3.22%) | 38.02 | 36.40 - 38.02 | 1.7017 times | Fri 14 November 2025 | 38.22 (1.14%) | 38.10 | 37.92 - 38.93 | 0.7845 times | Fri 07 November 2025 | 37.79 (-0.89%) | 37.58 | 37.52 - 37.96 | 1.7364 times | Fri 31 October 2025 | 38.13 (-0.73%) | 38.68 | 37.94 - 38.83 | 0.9585 times | Fri 24 October 2025 | 38.41 (0.55%) | 38.43 | 38.00 - 38.61 | 0.843 times | Fri 17 October 2025 | 38.20 (2.25%) | 37.56 | 37.42 - 38.32 | 0.8986 times | Fri 10 October 2025 | 37.36 (-2.38%) | 38.31 | 37.25 - 38.45 | 0.7899 times | Fri 03 October 2025 | 38.27 (2.66%) | 37.38 | 37.36 - 38.36 | 1.1106 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.27 and 39.31
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.64 (1.55%) | 38.07 | 37.89 - 38.93 | 0.305 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.9885 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.8389 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.6867 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.6432 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.2874 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.8113 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.8035 times | Wed 30 April 2025 | 33.01 (3.64%) | 31.84 | 28.09 - 33.32 | 2.3865 times | Mon 31 March 2025 | 31.85 (-0.56%) | 32.58 | 31.57 - 33.13 | 1.2489 times | Fri 28 February 2025 | 32.03 (1.97%) | 30.89 | 30.83 - 32.68 | 0.9198 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 33.37 and 44.21
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 35.22 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 46.06 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.64 (28.54%) | 30.12 | 28.09 - 38.93 | 1.2406 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2647 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6587 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.154 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7309 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5053 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2152 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1133 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1173 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.32 |
| 20 day DMA | 37.88 |
| 35 day DMA | 38.04 |
| 50 day DMA | 38.05 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.48 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.53 | 38.38 |
| 12 day EMA | 38.31 | 38.25 | 38.14 |
| 20 day EMA | 38.17 | 38.12 | 38.04 |
| 35 day EMA | 38.05 | 38.02 | 37.97 |
| 50 day EMA | 38.05 | 38.03 | 38 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.49 | 38.4 |
| 12 day SMA | 38.32 | 38.21 | 38.07 |
| 20 day SMA | 37.88 | 37.86 | 37.86 |
| 35 day SMA | 38.04 | 38.03 | 38.01 |
| 50 day SMA | 38.05 | 38.04 | 38.01 |
| 100 day SMA | 37.36 | 37.33 | 37.29 |
| 150 day SMA | 36.48 | 36.44 | 36.41 |
| 200 day SMA | 35.37 | 35.34 | 35.3 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
