Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.96 and 39.15
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 38.993333333333 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 39.18 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.05 (-0.31%) | 38.92 | 38.87 - 39.06 | 0.8403 times | Wed 18 February 2026 | 39.17 (0.03%) | 39.21 | 39.08 - 39.40 | 0.8387 times | Tue 17 February 2026 | 39.16 (-0.23%) | 38.87 | 38.74 - 39.28 | 1.5765 times | Fri 13 February 2026 | 39.25 (0%) | 39.10 | 39.10 - 39.33 | 0.7911 times | Fri 13 February 2026 | 39.25 (0.03%) | 39.10 | 39.10 - 39.33 | 0.7896 times | Thu 12 February 2026 | 39.24 (-0.71%) | 39.65 | 39.11 - 39.72 | 0.6769 times | Wed 11 February 2026 | 39.52 (0.46%) | 39.53 | 39.25 - 39.64 | 0.4902 times | Tue 10 February 2026 | 39.34 (0.03%) | 39.47 | 39.34 - 39.57 | 1.4091 times | Mon 09 February 2026 | 39.33 (1.29%) | 38.98 | 38.94 - 39.41 | 1.3366 times | Fri 06 February 2026 | 38.83 (2.35%) | 38.42 | 38.42 - 38.84 | 1.2511 times | Thu 05 February 2026 | 37.94 (-1.07%) | 37.96 | 37.90 - 38.20 | 0.9425 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.9 and 39.56
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.063333333333 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.05 (-0.51%) | 38.87 | 38.74 - 39.40 | 0.5867 times | Fri 13 February 2026 | 39.25 (0%) | 39.10 | 39.10 - 39.33 | 0.1426 times | Fri 13 February 2026 | 39.25 (1.08%) | 38.98 | 38.94 - 39.72 | 0.8474 times | Fri 06 February 2026 | 38.83 (2.67%) | 37.89 | 37.87 - 38.84 | 0.846 times | Fri 30 January 2026 | 37.82 (0.77%) | 37.80 | 37.70 - 38.42 | 1.5091 times | Fri 23 January 2026 | 37.53 (0.37%) | 36.71 | 36.71 - 37.57 | 1.0779 times | Fri 16 January 2026 | 37.39 (0.67%) | 37.29 | 37.04 - 37.43 | 1.8632 times | Fri 09 January 2026 | 37.14 (1.56%) | 36.69 | 36.68 - 37.43 | 0.6304 times | Fri 02 January 2026 | 36.57 (-0.14%) | 36.44 | 36.26 - 36.70 | 1.8492 times | Fri 26 December 2025 | 36.62 (1.38%) | 36.22 | 36.08 - 36.62 | 0.6476 times | Fri 19 December 2025 | 36.12 (-6.52%) | 39.03 | 35.83 - 39.03 | 1.4681 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.46 and 40.31
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.88 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.05 (3.25%) | 37.89 | 37.87 - 39.72 | 0.8747 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.2361 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.3104 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.9101 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.7723 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.6323 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5921 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.1852 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.747 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.7398 times | Wed 30 April 2025 | 33.01 (3.64%) | 31.84 | 28.09 - 33.32 | 2.1971 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 37.75 and 41.03
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 38.403333333333 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.05 (7.66%) | 36.66 | 36.44 - 39.72 | 0.3438 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.4291 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.3409 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.7587 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.3441 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.775 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5358 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2282 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1201 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1243 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.18
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.61 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.18 | 39.19 |
| 12 day EMA | 38.94 | 38.92 | 38.88 |
| 20 day EMA | 38.67 | 38.63 | 38.57 |
| 35 day EMA | 38.33 | 38.29 | 38.24 |
| 50 day EMA | 37.95 | 37.91 | 37.86 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.21 | 39.28 |
| 12 day SMA | 39.04 | 38.96 | 38.87 |
| 20 day SMA | 38.61 | 38.53 | 38.43 |
| 35 day SMA | 37.94 | 37.86 | 37.78 |
| 50 day SMA | 37.78 | 37.76 | 37.75 |
| 100 day SMA | 37.87 | 37.85 | 37.83 |
| 150 day SMA | 37.41 | 37.38 | 37.35 |
| 200 day SMA | 36.7 | 36.67 | 36.64 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
