Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.1 and 38.82
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.233333333333 |
| Intraday Target 4 | 38.69 |
| Intraday Target 5 | 38.95 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.42 (1.45%) | 37.85 | 37.78 - 38.50 | 2.6979 times | Tue 19 May 2026 | 37.87 (-0.73%) | 37.95 | 37.84 - 38.08 | 0.4955 times | Mon 18 May 2026 | 38.15 (0.5%) | 38.18 | 37.85 - 38.19 | 0.9926 times | Fri 15 May 2026 | 37.96 (-1.79%) | 37.90 | 37.90 - 38.07 | 0.8473 times | Thu 14 May 2026 | 38.65 (-0.28%) | 38.71 | 38.61 - 38.83 | 0.5127 times | Wed 13 May 2026 | 38.76 (0.47%) | 38.52 | 38.49 - 38.79 | 0.5144 times | Tue 12 May 2026 | 38.58 (-0.8%) | 38.47 | 38.30 - 38.59 | 0.6908 times | Mon 11 May 2026 | 38.89 (-0.38%) | 38.92 | 38.80 - 38.98 | 0.673 times | Fri 08 May 2026 | 39.04 (1.24%) | 38.96 | 38.86 - 39.04 | 1.5318 times | Thu 07 May 2026 | 38.56 (-1.71%) | 39.21 | 38.55 - 39.21 | 1.044 times | Wed 06 May 2026 | 39.23 (3.05%) | 39.06 | 39.06 - 39.27 | 0.442 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.1 and 38.82
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.42 (1.21%) | 38.18 | 37.78 - 38.50 | 0.8692 times | Fri 15 May 2026 | 37.96 (-2.77%) | 38.92 | 37.90 - 38.98 | 0.6724 times | Fri 08 May 2026 | 39.04 (2.44%) | 37.86 | 37.37 - 39.27 | 1.1399 times | Fri 01 May 2026 | 38.11 (-0.18%) | 38.18 | 37.17 - 38.44 | 0.8181 times | Fri 24 April 2026 | 38.18 (-2.08%) | 38.82 | 37.48 - 38.96 | 1.3593 times | Fri 17 April 2026 | 38.99 (2.63%) | 37.70 | 37.70 - 39.37 | 0.8118 times | Fri 10 April 2026 | 37.99 (4.28%) | 36.51 | 35.96 - 38.23 | 0.991 times | Thu 02 April 2026 | 36.43 (4.71%) | 35.00 | 34.79 - 37.03 | 0.841 times | Fri 27 March 2026 | 34.79 (-0.34%) | 35.61 | 34.70 - 36.26 | 1.1317 times | Fri 20 March 2026 | 34.91 (-3.46%) | 36.71 | 34.76 - 37.06 | 1.3658 times | Fri 13 March 2026 | 36.16 (-2.06%) | 36.30 | 36.09 - 37.87 | 1.3641 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 37.9 and 39.8
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 38.353333333333 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.42 (0.79%) | 38.12 | 37.37 - 39.27 | 0.6614 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9965 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.4417 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0853 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.0229 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1855 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8233 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6987 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.572 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5126 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.0722 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 36.56 and 41.74
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 37.666666666667 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.42 (5.93%) | 36.66 | 34.70 - 39.88 | 0.7456 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.3742 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2952 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6829 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.1649 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7458 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5267 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2243 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1181 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1222 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nushares Esg NUDM looks bullish. It has broken an important Moving average of 38.26 with high volumes
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.48 |
| 100 day DMA | 37.72 |
| 150 day DMA | 37.79 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.18 | 38.34 |
| 12 day EMA | 38.33 | 38.31 | 38.39 |
| 20 day EMA | 38.26 | 38.24 | 38.28 |
| 35 day EMA | 37.91 | 37.88 | 37.88 |
| 50 day EMA | 37.55 | 37.51 | 37.5 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.28 | 38.42 |
| 12 day SMA | 38.52 | 38.43 | 38.45 |
| 20 day SMA | 38.25 | 38.25 | 38.26 |
| 35 day SMA | 38.1 | 38.04 | 37.95 |
| 50 day SMA | 37.48 | 37.45 | 37.44 |
| 100 day SMA | 37.72 | 37.7 | 37.68 |
| 150 day SMA | 37.79 | 37.78 | 37.79 |
| 200 day SMA | 37.59 | 37.57 | 37.56 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
