Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.25 and 38.56
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.5 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 38.81 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.43 (0.08%) | 38.58 | 38.38 - 38.69 | 0.8779 times | Thu 04 December 2025 | 38.40 (0.21%) | 38.55 | 38.34 - 38.62 | 0.8617 times | Wed 03 December 2025 | 38.32 (0.52%) | 38.14 | 38.14 - 38.41 | 0.6252 times | Tue 02 December 2025 | 38.12 (0.61%) | 38.09 | 38.00 - 38.23 | 0.8126 times | Mon 01 December 2025 | 37.89 (-0.42%) | 38.07 | 37.89 - 38.11 | 0.8817 times | Fri 28 November 2025 | 38.05 (0.37%) | 37.92 | 37.92 - 38.13 | 0.6188 times | Wed 26 November 2025 | 37.91 (1.36%) | 37.76 | 37.71 - 38.03 | 1.3721 times | Tue 25 November 2025 | 37.40 (0.75%) | 37.17 | 37.11 - 37.53 | 0.9274 times | Mon 24 November 2025 | 37.12 (0.35%) | 36.99 | 36.99 - 37.22 | 1.3156 times | Fri 21 November 2025 | 36.99 (1.62%) | 36.79 | 36.57 - 37.09 | 1.7069 times | Thu 20 November 2025 | 36.40 (-1.54%) | 37.26 | 36.40 - 37.31 | 2.6848 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.16 and 38.96
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.43 (1%) | 38.07 | 37.89 - 38.69 | 0.7005 times | Fri 28 November 2025 | 38.05 (2.87%) | 36.99 | 36.99 - 38.13 | 0.7306 times | Fri 21 November 2025 | 36.99 (-3.22%) | 38.02 | 36.40 - 38.02 | 1.6527 times | Fri 14 November 2025 | 38.22 (1.14%) | 38.10 | 37.92 - 38.93 | 0.7619 times | Fri 07 November 2025 | 37.79 (-0.89%) | 37.58 | 37.52 - 37.96 | 1.6864 times | Fri 31 October 2025 | 38.13 (-0.73%) | 38.68 | 37.94 - 38.83 | 0.9308 times | Fri 24 October 2025 | 38.41 (0.55%) | 38.43 | 38.00 - 38.61 | 0.8187 times | Fri 17 October 2025 | 38.20 (2.25%) | 37.56 | 37.42 - 38.32 | 0.8727 times | Fri 10 October 2025 | 37.36 (-2.38%) | 38.31 | 37.25 - 38.45 | 0.7672 times | Fri 03 October 2025 | 38.27 (2.66%) | 37.38 | 37.36 - 38.36 | 1.0786 times | Fri 26 September 2025 | 37.28 (-0.08%) | 37.35 | 36.84 - 37.67 | 0.5991 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.16 and 38.96
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.43 (1%) | 38.07 | 37.89 - 38.69 | 0.1457 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 1.0048 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.8526 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.698 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.6537 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.3085 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.8247 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.8167 times | Wed 30 April 2025 | 33.01 (3.64%) | 31.84 | 28.09 - 33.32 | 2.4257 times | Mon 31 March 2025 | 31.85 (-0.56%) | 32.58 | 31.57 - 33.13 | 1.2695 times | Fri 28 February 2025 | 32.03 (1.97%) | 30.89 | 30.83 - 32.68 | 0.9349 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 33.26 and 44.1
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 35.15 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 45.99 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.43 (27.84%) | 30.12 | 28.09 - 38.93 | 1.2272 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.2669 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.6616 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.1595 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7322 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5062 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2156 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1135 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1175 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.83 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.94 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.14 | 38.01 |
| 12 day EMA | 37.97 | 37.89 | 37.8 |
| 20 day EMA | 37.91 | 37.86 | 37.8 |
| 35 day EMA | 37.87 | 37.84 | 37.81 |
| 50 day EMA | 37.93 | 37.91 | 37.89 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.16 | 38.06 |
| 12 day SMA | 37.67 | 37.55 | 37.49 |
| 20 day SMA | 37.83 | 37.79 | 37.76 |
| 35 day SMA | 38.01 | 37.99 | 37.98 |
| 50 day SMA | 37.94 | 37.92 | 37.9 |
| 100 day SMA | 37.19 | 37.15 | 37.12 |
| 150 day SMA | 36.31 | 36.27 | 36.24 |
| 200 day SMA | 35.21 | 35.18 | 35.15 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
