NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 37.88 and 38.25
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 37.973333333333 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 38.34 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.95 (3.75%) | 37.80 | 37.80 - 38.17 | 0.7173 times | Tue 07 April 2026 | 36.58 (0.05%) | 36.34 | 35.96 - 36.58 | 0.7973 times | Mon 06 April 2026 | 36.56 (0.36%) | 36.51 | 36.40 - 36.65 | 1.1535 times | Thu 02 April 2026 | 36.43 (-0.76%) | 36.08 | 36.08 - 36.54 | 0.7698 times | Wed 01 April 2026 | 36.71 (1.66%) | 36.69 | 36.55 - 37.03 | 1.0468 times | Tue 31 March 2026 | 36.11 (3.59%) | 35.51 | 35.39 - 36.11 | 1.3589 times | Mon 30 March 2026 | 34.86 (0.2%) | 35.00 | 34.79 - 35.25 | 1.3134 times | Fri 27 March 2026 | 34.79 (-1.14%) | 34.99 | 34.70 - 35.18 | 1.7262 times | Thu 26 March 2026 | 35.19 (-2.44%) | 35.73 | 35.19 - 35.83 | 0.4583 times | Wed 25 March 2026 | 36.07 (1.15%) | 36.14 | 35.97 - 36.26 | 0.6584 times | Tue 24 March 2026 | 35.66 (-0.2%) | 35.29 | 35.29 - 35.77 | 1.4237 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 36.96 and 39.17
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.95 (4.17%) | 36.51 | 35.96 - 38.17 | 0.4742 times | Thu 02 April 2026 | 36.43 (4.71%) | 35.00 | 34.79 - 37.03 | 0.7978 times | Fri 27 March 2026 | 34.79 (-0.34%) | 35.61 | 34.70 - 36.26 | 1.0735 times | Fri 20 March 2026 | 34.91 (-3.46%) | 36.71 | 34.76 - 37.06 | 1.2956 times | Fri 13 March 2026 | 36.16 (-2.06%) | 36.30 | 36.09 - 37.87 | 1.294 times | Fri 06 March 2026 | 36.92 (-6.98%) | 38.62 | 36.50 - 38.98 | 1.6378 times | Fri 27 February 2026 | 39.69 (0.58%) | 39.36 | 39.13 - 39.88 | 1.0509 times | Fri 20 February 2026 | 39.46 (0.54%) | 38.87 | 38.74 - 39.46 | 1.0809 times | Fri 13 February 2026 | 39.25 (0%) | 39.10 | 39.10 - 39.33 | 0.1865 times | Fri 13 February 2026 | 39.25 (1.08%) | 38.98 | 38.94 - 39.72 | 1.1088 times | Fri 06 February 2026 | 38.83 (2.67%) | 37.89 | 37.87 - 38.84 | 1.107 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 36.96 and 39.17
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.95 (5.1%) | 36.69 | 35.96 - 38.17 | 0.2055 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.489 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.1689 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.0892 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.2243 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8503 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.7216 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5907 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5532 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.1074 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.6979 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 36.33 and 41.51
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 35.14 |
| Yearly Target 3 | 37.51 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.95 (4.63%) | 36.66 | 34.70 - 39.88 | 0.572 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.3953 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.3092 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.7171 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.2651 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7567 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5231 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2228 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1173 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1214 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nushares Esg NUDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nushares Esg NUDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.85
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.23 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.69 |
| 100 day DMA | 37.57 |
| 150 day DMA | 37.62 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.35 | 36.24 |
| 12 day EMA | 36.48 | 36.21 | 36.14 |
| 20 day EMA | 36.57 | 36.42 | 36.4 |
| 35 day EMA | 36.95 | 36.89 | 36.91 |
| 50 day EMA | 37.58 | 37.57 | 37.61 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.48 | 36.13 |
| 12 day SMA | 36.05 | 35.8 | 35.75 |
| 20 day SMA | 36.23 | 36.19 | 36.21 |
| 35 day SMA | 37.29 | 37.33 | 37.4 |
| 50 day SMA | 37.69 | 37.69 | 37.71 |
| 100 day SMA | 37.57 | 37.57 | 37.59 |
| 150 day SMA | 37.62 | 37.61 | 37.61 |
| 200 day SMA | 37.16 | 37.14 | 37.13 |


