ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 39.75 and 40.22

Intraday Target 139.64
Intraday Target 239.85
Intraday Target 340.11
Intraday Target 440.32
Intraday Target 540.58

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Mon 28 September 2026 40.06 (-0.74%) 40.10 39.90 - 40.37 1.6059 times
Fri 25 September 2026 40.36 (1.13%) 40.19 40.08 - 40.44 0.9836 times
Thu 24 September 2026 39.91 (-0.08%) 39.79 39.60 - 40.03 0.617 times
Wed 23 September 2026 39.94 (-1.67%) 40.29 39.81 - 40.29 1.9105 times
Tue 22 September 2026 40.62 (0.37%) 40.56 40.41 - 40.73 0.5815 times
Mon 21 September 2026 40.47 (1.23%) 40.35 40.35 - 40.62 0.3502 times
Fri 18 September 2026 39.98 (-0.84%) 39.91 39.71 - 40.02 1.3244 times
Thu 17 September 2026 40.32 (1.03%) 40.39 40.28 - 40.61 0.7556 times
Wed 16 September 2026 39.91 (-0.2%) 40.29 39.79 - 40.50 0.9093 times
Tue 15 September 2026 39.99 (-0.35%) 40.13 39.88 - 40.15 0.962 times
Mon 14 September 2026 40.13 (-0.94%) 40.10 39.99 - 40.44 10.351 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUDM are 39.75 and 40.22

Weekly Target 139.64
Weekly Target 239.85
Weekly Target 340.11
Weekly Target 440.32
Weekly Target 540.58

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Mon 28 September 2026 40.06 (-0.74%) 40.10 39.90 - 40.37 0.3168 times
Fri 25 September 2026 40.36 (0.95%) 40.35 39.60 - 40.73 0.8765 times
Fri 18 September 2026 39.98 (-1.31%) 40.10 39.71 - 40.61 2.8216 times
Fri 11 September 2026 40.51 (-1.89%) 41.29 40.18 - 41.29 0.6528 times
Fri 04 September 2026 41.29 (0.41%) 41.26 40.69 - 41.44 1.0175 times
Fri 28 August 2026 41.12 (-0.65%) 41.26 41.02 - 41.59 0.4839 times
Fri 21 August 2026 41.39 (-0.55%) 41.50 40.87 - 41.66 0.6133 times
Fri 14 August 2026 41.62 (0.02%) 41.43 41.25 - 41.79 0.7506 times
Fri 07 August 2026 41.61 (2.94%) 40.31 40.31 - 41.65 0.4145 times
Fri 31 July 2026 40.42 (1.94%) 39.97 39.23 - 40.57 2.0526 times
Fri 24 July 2026 39.65 (-0.3%) 39.78 39.31 - 40.05 0.6734 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUDM are 38.91 and 40.75

Monthly Target 138.53
Monthly Target 239.29
Monthly Target 340.366666666667
Monthly Target 441.13
Monthly Target 542.21

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 28 September 2026 40.06 (-2.7%) 41.04 39.60 - 41.44 0.9624 times
Mon 31 August 2026 41.17 (1.86%) 40.31 40.31 - 41.79 0.5248 times
Fri 31 July 2026 40.42 (1%) 39.83 39.23 - 40.57 0.9385 times
Tue 30 June 2026 40.02 (2.51%) 38.85 38.08 - 40.27 0.6168 times
Fri 29 May 2026 39.04 (2.41%) 38.12 37.37 - 39.44 0.8125 times
Thu 30 April 2026 38.12 (5.57%) 36.69 35.96 - 39.37 0.9096 times
Tue 31 March 2026 36.11 (-9.02%) 38.62 34.70 - 38.98 1.316 times
Fri 27 February 2026 39.69 (4.94%) 37.89 37.87 - 39.88 0.9907 times
Fri 30 January 2026 37.82 (4.27%) 36.66 36.44 - 38.42 1.8465 times
Wed 31 December 2025 36.27 (-4.68%) 38.07 35.83 - 39.03 1.0821 times
Fri 28 November 2025 38.05 (-0.21%) 37.58 36.40 - 38.93 0.7515 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUDM are 37.38 and 44.47

Yearly Target 131.76
Yearly Target 235.91
Yearly Target 338.85
Yearly Target 443
Yearly Target 545.94

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 28 September 2026 40.06 (10.45%) 36.66 34.70 - 41.79 1.1253 times
Wed 31 December 2025 36.27 (20.66%) 30.12 28.09 - 39.03 1.3179 times
Tue 31 December 2024 30.06 (2.18%) 29.09 28.22 - 34.11 1.2421 times
Fri 29 December 2023 29.42 (14.03%) 26.12 25.80 - 29.78 1.6139 times
Fri 30 December 2022 25.80 (-16.75%) 31.12 21.82 - 31.53 3.035 times
Fri 31 December 2021 30.99 (5.98%) 29.60 29.00 - 33.53 0.7152 times
Thu 31 December 2020 29.24 (8.46%) 27.23 18.23 - 29.78 0.5051 times
Tue 31 December 2019 26.96 (20.46%) 21.98 21.98 - 28.07 0.2151 times
Mon 31 December 2018 22.38 (-16.71%) 27.02 21.63 - 28.78 0.1133 times
Wed 27 December 2017 26.87 (0%) 25.07 24.74 - 26.99 0.1172 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.09 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUDM

DMA (daily moving average) of Nushares Esg NUDM

DMA period DMA value
5 day DMA 40.18
12 day DMA 40.18
20 day DMA 40.48
35 day DMA 40.84
50 day DMA 40.68
100 day DMA 39.98
150 day DMA 39.14
200 day DMA 38.8

EMA (exponential moving average) of Nushares Esg NUDM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1540.240.12
12 day EMA40.2840.3240.31
20 day EMA40.4140.4540.46
35 day EMA40.4740.4940.5
50 day EMA40.5740.5940.6

SMA (simple moving average) of Nushares Esg NUDM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1840.2640.18
12 day SMA40.1840.1940.21
20 day SMA40.4840.5340.57
35 day SMA40.8440.8940.91
50 day SMA40.6840.6740.67
100 day SMA39.9839.9639.93
150 day SMA39.1439.1439.13
200 day SMA38.838.7938.78

Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top