Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 39.13 and 39.41
| Intraday Target 1 | 39.05 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 39.333333333333 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 39.61 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.34 (0.36%) | 39.40 | 39.19 - 39.47 | 1.1842 times | Tue 20 October 2026 | 39.20 (0.82%) | 38.88 | 38.83 - 39.28 | 1.3108 times | Mon 19 October 2026 | 38.88 (-0.89%) | 39.21 | 38.87 - 39.21 | 0.5105 times | Fri 16 October 2026 | 39.23 (-0.15%) | 39.66 | 39.06 - 39.67 | 0.7744 times | Thu 15 October 2026 | 39.29 (0.77%) | 39.02 | 38.98 - 39.30 | 0.7046 times | Wed 14 October 2026 | 38.99 (-0.71%) | 39.08 | 38.83 - 39.24 | 2.4865 times | Tue 13 October 2026 | 39.27 (0.26%) | 39.45 | 39.23 - 39.47 | 0.3883 times | Mon 12 October 2026 | 39.17 (-0.25%) | 39.30 | 39.13 - 39.41 | 1.2573 times | Fri 09 October 2026 | 39.27 (0.67%) | 39.28 | 39.11 - 39.35 | 0.3748 times | Thu 08 October 2026 | 39.01 (-0.76%) | 38.98 | 38.86 - 39.17 | 1.0085 times | Wed 07 October 2026 | 39.31 (-0.91%) | 39.26 | 39.10 - 39.44 | 0.6247 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 39.09 and 39.73
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.34 (0.28%) | 39.21 | 38.83 - 39.47 | 0.418 times | Fri 16 October 2026 | 39.23 (-0.1%) | 39.30 | 38.83 - 39.67 | 0.7804 times | Fri 09 October 2026 | 39.27 (-0.98%) | 39.59 | 38.86 - 39.97 | 0.4186 times | Fri 02 October 2026 | 39.66 (-1.73%) | 40.10 | 39.13 - 40.37 | 6.1594 times | Fri 25 September 2026 | 40.36 (0.95%) | 40.35 | 39.60 - 40.73 | 0.3014 times | Fri 18 September 2026 | 39.98 (-1.31%) | 40.10 | 39.71 - 40.61 | 0.9704 times | Fri 11 September 2026 | 40.51 (-1.89%) | 41.29 | 40.18 - 41.29 | 0.2245 times | Fri 04 September 2026 | 41.29 (0.41%) | 41.26 | 40.69 - 41.44 | 0.3499 times | Fri 28 August 2026 | 41.12 (-0.65%) | 41.26 | 41.02 - 41.59 | 0.1664 times | Fri 21 August 2026 | 41.39 (-0.55%) | 41.50 | 40.87 - 41.66 | 0.2109 times | Fri 14 August 2026 | 41.62 (0.02%) | 41.43 | 41.25 - 41.79 | 0.2581 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.52 and 39.66
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.34 (-0.93%) | 39.65 | 38.83 - 39.97 | 1.9917 times | Wed 30 September 2026 | 39.71 (-3.55%) | 41.04 | 39.57 - 41.44 | 1.9308 times | Mon 31 August 2026 | 41.17 (1.86%) | 40.31 | 40.31 - 41.79 | 0.4009 times | Fri 31 July 2026 | 40.42 (1%) | 39.83 | 39.23 - 40.57 | 0.717 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.4712 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.6207 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.6949 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.0054 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 0.7568 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.4106 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 0.8266 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 37.02 and 44.11
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 38.61 |
| Yearly Target 4 | 42.52 |
| Yearly Target 5 | 45.7 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.34 (8.46%) | 36.66 | 34.70 - 41.79 | 1.5691 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.252 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.18 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.5332 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 2.8833 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.6795 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.4798 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2043 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1076 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1114 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.31 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.14 | 39.11 |
| 12 day EMA | 39.29 | 39.28 | 39.29 |
| 20 day EMA | 39.48 | 39.49 | 39.52 |
| 35 day EMA | 39.87 | 39.9 | 39.94 |
| 50 day EMA | 40.28 | 40.32 | 40.37 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.12 | 39.13 |
| 12 day SMA | 39.22 | 39.24 | 39.28 |
| 20 day SMA | 39.46 | 39.49 | 39.57 |
| 35 day SMA | 39.9 | 39.94 | 40 |
| 50 day SMA | 40.32 | 40.36 | 40.4 |
| 100 day SMA | 40.09 | 40.09 | 40.08 |
| 150 day SMA | 39.31 | 39.29 | 39.27 |
| 200 day SMA | 38.98 | 38.97 | 38.95 |
Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
