ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 36.78 and 37.14

Intraday Target 136.51
Intraday Target 236.68
Intraday Target 336.873333333333
Intraday Target 437.04
Intraday Target 537.23

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 20 January 2026 36.84 (-1.47%) 36.71 36.71 - 37.07 1.2194 times
Fri 16 January 2026 37.39 (0.35%) 37.39 37.18 - 37.42 0.8897 times
Thu 15 January 2026 37.26 (0.24%) 37.43 37.26 - 37.43 0.8626 times
Wed 14 January 2026 37.17 (0.19%) 37.19 37.08 - 37.24 1.1226 times
Tue 13 January 2026 37.10 (-0.56%) 37.26 37.04 - 37.26 0.9791 times
Mon 12 January 2026 37.31 (0.46%) 37.29 37.21 - 37.36 3.0271 times
Fri 09 January 2026 37.14 (0.84%) 36.99 36.90 - 37.43 0.8264 times
Thu 08 January 2026 36.83 (-0.38%) 36.73 36.73 - 36.86 0.3313 times
Wed 07 January 2026 36.97 (-0.46%) 37.14 36.92 - 37.14 0.3767 times
Tue 06 January 2026 37.14 (0.3%) 37.12 37.01 - 37.17 0.3652 times
Mon 05 January 2026 37.03 (1.26%) 36.69 36.68 - 37.12 0.4284 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUDM are 36.78 and 37.14

Weekly Target 136.51
Weekly Target 236.68
Weekly Target 336.873333333333
Weekly Target 437.04
Weekly Target 537.23

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 20 January 2026 36.84 (-1.47%) 36.71 36.71 - 37.07 0.3748 times
Fri 16 January 2026 37.39 (0.67%) 37.29 37.04 - 37.43 2.1149 times
Fri 09 January 2026 37.14 (1.56%) 36.69 36.68 - 37.43 0.7155 times
Fri 02 January 2026 36.57 (-0.14%) 36.44 36.26 - 36.70 2.099 times
Fri 26 December 2025 36.62 (1.38%) 36.22 36.08 - 36.62 0.7351 times
Fri 19 December 2025 36.12 (-6.52%) 39.03 35.83 - 39.03 1.6664 times
Fri 12 December 2025 38.64 (0.55%) 38.41 38.24 - 38.93 0.4681 times
Fri 05 December 2025 38.43 (1%) 38.07 37.89 - 38.69 0.4148 times
Fri 28 November 2025 38.05 (2.87%) 36.99 36.99 - 38.13 0.4327 times
Fri 21 November 2025 36.99 (-3.22%) 38.02 36.40 - 38.02 0.9788 times
Fri 14 November 2025 38.22 (1.14%) 38.10 37.92 - 38.93 0.4512 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUDM are 36.64 and 37.63

Monthly Target 135.91
Monthly Target 236.38
Monthly Target 336.903333333333
Monthly Target 437.37
Monthly Target 537.89

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 20 January 2026 36.84 (1.57%) 36.66 36.44 - 37.43 1.3527 times
Wed 31 December 2025 36.27 (-4.68%) 38.07 35.83 - 39.03 1.2471 times
Fri 28 November 2025 38.05 (-0.21%) 37.58 36.40 - 38.93 0.8661 times
Fri 31 October 2025 38.13 (1.36%) 37.81 37.25 - 38.83 0.735 times
Tue 30 September 2025 37.62 (2.81%) 35.97 35.96 - 37.67 0.6017 times
Fri 29 August 2025 36.59 (4.87%) 34.76 34.51 - 37.42 0.5635 times
Thu 31 July 2025 34.89 (-1.69%) 35.42 34.62 - 36.38 1.128 times
Mon 30 June 2025 35.49 (2.66%) 34.60 33.91 - 35.67 0.7109 times
Fri 30 May 2025 34.57 (4.73%) 33.25 32.87 - 34.98 0.704 times
Wed 30 April 2025 33.01 (3.64%) 31.84 28.09 - 33.32 2.091 times
Mon 31 March 2025 31.85 (-0.56%) 32.58 31.57 - 33.13 1.0943 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUDM are 36.64 and 37.63

Yearly Target 135.91
Yearly Target 236.38
Yearly Target 336.903333333333
Yearly Target 437.37
Yearly Target 537.89

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 20 January 2026 36.84 (1.57%) 36.66 36.44 - 37.43 0.1601 times
Wed 31 December 2025 36.27 (20.66%) 30.12 28.09 - 39.03 1.4563 times
Tue 31 December 2024 30.06 (2.18%) 29.09 28.22 - 34.11 1.3664 times
Fri 29 December 2023 29.42 (14.03%) 26.12 25.80 - 29.78 1.7921 times
Fri 30 December 2022 25.80 (-16.75%) 31.12 21.82 - 31.53 3.4077 times
Fri 31 December 2021 30.99 (5.98%) 29.60 29.00 - 33.53 0.7897 times
Thu 31 December 2020 29.24 (8.46%) 27.23 18.23 - 29.78 0.546 times
Tue 31 December 2019 26.96 (20.46%) 21.98 21.98 - 28.07 0.2325 times
Mon 31 December 2018 22.38 (-16.71%) 27.02 21.63 - 28.78 0.1224 times
Wed 27 December 2017 26.87 (0%) 25.07 24.74 - 26.99 0.1267 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.22

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUDM

DMA (daily moving average) of Nushares Esg NUDM

DMA period DMA value
5 day DMA 37.15
12 day DMA 37.06
20 day DMA 36.78
35 day DMA 37.41
50 day DMA 37.49
100 day DMA 37.55
150 day DMA 36.9
200 day DMA 35.92

EMA (exponential moving average) of Nushares Esg NUDM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1137.2437.16
12 day EMA37.0837.1237.07
20 day EMA37.1237.1537.12
35 day EMA37.2237.2437.23
50 day EMA37.4937.5237.53

SMA (simple moving average) of Nushares Esg NUDM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1537.2537.2
12 day SMA37.0637.0236.94
20 day SMA36.7836.7436.78
35 day SMA37.4137.4537.45
50 day SMA37.4937.5137.52
100 day SMA37.5537.5537.55
150 day SMA36.936.8936.87
200 day SMA35.9235.8935.86

Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top