NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 35.77 and 36.48
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 36.35 |
| Intraday Target 4 | 36.61 |
| Intraday Target 5 | 37.06 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.16 (-1.39%) | 36.74 | 36.09 - 36.80 | 0.6261 times | Thu 12 March 2026 | 36.67 (-1.48%) | 36.78 | 36.46 - 36.88 | 0.5535 times | Wed 11 March 2026 | 37.22 (-0.24%) | 37.07 | 37.02 - 37.30 | 0.4873 times | Tue 10 March 2026 | 37.31 (0.4%) | 37.43 | 37.23 - 37.87 | 0.5267 times | Mon 09 March 2026 | 37.16 (0.65%) | 36.30 | 36.09 - 37.30 | 2.2201 times | Fri 06 March 2026 | 36.92 (-1.07%) | 36.50 | 36.50 - 37.16 | 1.2493 times | Thu 05 March 2026 | 37.32 (-2.1%) | 37.47 | 37.01 - 37.66 | 0.8391 times | Wed 04 March 2026 | 38.12 (1.41%) | 37.73 | 37.64 - 38.21 | 0.8161 times | Tue 03 March 2026 | 37.59 (-3.27%) | 37.02 | 36.68 - 37.75 | 1.7955 times | Mon 02 March 2026 | 38.86 (-2.09%) | 38.62 | 38.62 - 38.98 | 0.8863 times | Fri 27 February 2026 | 39.69 (0.05%) | 39.68 | 39.60 - 39.88 | 0.7715 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 35.24 and 37.02
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.16 (-2.06%) | 36.30 | 36.09 - 37.87 | 0.9738 times | Fri 06 March 2026 | 36.92 (-6.98%) | 38.62 | 36.50 - 38.98 | 1.2325 times | Fri 27 February 2026 | 39.69 (0.58%) | 39.36 | 39.13 - 39.88 | 0.7908 times | Fri 20 February 2026 | 39.46 (0.54%) | 38.87 | 38.74 - 39.46 | 0.8134 times | Fri 13 February 2026 | 39.25 (0%) | 39.10 | 39.10 - 39.33 | 0.1404 times | Fri 13 February 2026 | 39.25 (1.08%) | 38.98 | 38.94 - 39.72 | 0.8344 times | Fri 06 February 2026 | 38.83 (2.67%) | 37.89 | 37.87 - 38.84 | 0.833 times | Fri 30 January 2026 | 37.82 (0.77%) | 37.80 | 37.70 - 38.42 | 1.4859 times | Fri 23 January 2026 | 37.53 (0.37%) | 36.71 | 36.71 - 37.57 | 1.0613 times | Fri 16 January 2026 | 37.39 (0.67%) | 37.29 | 37.04 - 37.43 | 1.8346 times | Fri 09 January 2026 | 37.14 (1.56%) | 36.69 | 36.68 - 37.43 | 0.6207 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 34.68 and 37.57
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.16 (-8.89%) | 38.62 | 36.09 - 38.98 | 0.7744 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.1977 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.1407 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.2545 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8713 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.7394 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.6053 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5669 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.1347 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.7151 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.7082 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 34.23 and 38.02
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 37.376666666667 |
| Yearly Target 4 | 38.66 |
| Yearly Target 5 | 41.17 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.16 (-0.3%) | 36.66 | 36.09 - 39.88 | 0.4687 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.4106 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.3235 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.7359 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.3009 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.765 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5288 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2252 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1186 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1227 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.04 |
| 100 day DMA | 37.91 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 37.14 | 37.38 |
| 12 day EMA | 37.49 | 37.73 | 37.92 |
| 20 day EMA | 37.86 | 38.04 | 38.18 |
| 35 day EMA | 37.89 | 37.99 | 38.07 |
| 50 day EMA | 37.79 | 37.86 | 37.91 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.06 | 37.19 |
| 12 day SMA | 37.72 | 38.02 | 38.25 |
| 20 day SMA | 38.36 | 38.52 | 38.64 |
| 35 day SMA | 38.44 | 38.48 | 38.5 |
| 50 day SMA | 38.04 | 38.04 | 38.04 |
| 100 day SMA | 37.91 | 37.93 | 37.95 |
| 150 day SMA | 37.69 | 37.69 | 37.69 |
| 200 day SMA | 37.05 | 37.04 | 37.03 |


