ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 37.02 and 37.55

Intraday Target 136.63
Intraday Target 236.88
Intraday Target 337.156666666667
Intraday Target 437.41
Intraday Target 537.69

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 09 January 2026 37.14 (0.84%) 36.99 36.90 - 37.43 0.877 times
Thu 08 January 2026 36.83 (-0.38%) 36.73 36.73 - 36.86 0.3516 times
Wed 07 January 2026 36.97 (-0.46%) 37.14 36.92 - 37.14 0.3998 times
Tue 06 January 2026 37.14 (0.3%) 37.12 37.01 - 37.17 0.3876 times
Mon 05 January 2026 37.03 (1.26%) 36.69 36.68 - 37.12 0.4547 times
Fri 02 January 2026 36.57 (0.83%) 36.66 36.44 - 36.70 4.3634 times
Wed 31 December 2025 36.27 (-0.47%) 36.33 36.26 - 36.39 1.3944 times
Tue 30 December 2025 36.44 (0.3%) 36.54 36.43 - 36.56 0.7661 times
Mon 29 December 2025 36.33 (-0.79%) 36.44 36.31 - 36.49 0.7242 times
Fri 26 December 2025 36.62 (0.36%) 36.50 36.45 - 36.62 0.2811 times
Wed 24 December 2025 36.49 (0.3%) 36.40 36.40 - 36.55 0.3337 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUDM are 36.91 and 37.66

Weekly Target 136.33
Weekly Target 236.74
Weekly Target 337.083333333333
Weekly Target 437.49
Weekly Target 537.83

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 09 January 2026 37.14 (1.56%) 36.69 36.68 - 37.43 0.7985 times
Fri 02 January 2026 36.57 (-0.14%) 36.44 36.26 - 36.70 2.3425 times
Fri 26 December 2025 36.62 (1.38%) 36.22 36.08 - 36.62 0.8204 times
Fri 19 December 2025 36.12 (-6.52%) 39.03 35.83 - 39.03 1.8598 times
Fri 12 December 2025 38.64 (0.55%) 38.41 38.24 - 38.93 0.5224 times
Fri 05 December 2025 38.43 (1%) 38.07 37.89 - 38.69 0.463 times
Fri 28 November 2025 38.05 (2.87%) 36.99 36.99 - 38.13 0.4829 times
Fri 21 November 2025 36.99 (-3.22%) 38.02 36.40 - 38.02 1.0923 times
Fri 14 November 2025 38.22 (1.14%) 38.10 37.92 - 38.93 0.5036 times
Fri 07 November 2025 37.79 (-0.89%) 37.58 37.52 - 37.96 1.1146 times
Fri 31 October 2025 38.13 (-0.73%) 38.68 37.94 - 38.83 0.6152 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUDM are 36.79 and 37.78

Monthly Target 136.01
Monthly Target 236.58
Monthly Target 337.003333333333
Monthly Target 437.57
Monthly Target 537.99

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 09 January 2026 37.14 (2.4%) 36.66 36.44 - 37.43 0.6479 times
Wed 31 December 2025 36.27 (-4.68%) 38.07 35.83 - 39.03 1.3487 times
Fri 28 November 2025 38.05 (-0.21%) 37.58 36.40 - 38.93 0.9367 times
Fri 31 October 2025 38.13 (1.36%) 37.81 37.25 - 38.83 0.7949 times
Tue 30 September 2025 37.62 (2.81%) 35.97 35.96 - 37.67 0.6508 times
Fri 29 August 2025 36.59 (4.87%) 34.76 34.51 - 37.42 0.6095 times
Thu 31 July 2025 34.89 (-1.69%) 35.42 34.62 - 36.38 1.2199 times
Mon 30 June 2025 35.49 (2.66%) 34.60 33.91 - 35.67 0.7688 times
Fri 30 May 2025 34.57 (4.73%) 33.25 32.87 - 34.98 0.7614 times
Wed 30 April 2025 33.01 (3.64%) 31.84 28.09 - 33.32 2.2614 times
Mon 31 March 2025 31.85 (-0.56%) 32.58 31.57 - 33.13 1.1835 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUDM are 36.79 and 37.78

Yearly Target 136.01
Yearly Target 236.58
Yearly Target 337.003333333333
Yearly Target 437.57
Yearly Target 537.99

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 09 January 2026 37.14 (2.4%) 36.66 36.44 - 37.43 0.0715 times
Wed 31 December 2025 36.27 (20.66%) 30.12 28.09 - 39.03 1.4694 times
Tue 31 December 2024 30.06 (2.18%) 29.09 28.22 - 34.11 1.3787 times
Fri 29 December 2023 29.42 (14.03%) 26.12 25.80 - 29.78 1.8083 times
Fri 30 December 2022 25.80 (-16.75%) 31.12 21.82 - 31.53 3.4384 times
Fri 31 December 2021 30.99 (5.98%) 29.60 29.00 - 33.53 0.7968 times
Thu 31 December 2020 29.24 (8.46%) 27.23 18.23 - 29.78 0.5509 times
Tue 31 December 2019 26.96 (20.46%) 21.98 21.98 - 28.07 0.2346 times
Mon 31 December 2018 22.38 (-16.71%) 27.02 21.63 - 28.78 0.1235 times
Wed 27 December 2017 26.87 (0%) 25.07 24.74 - 26.99 0.1279 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.86

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUDM

DMA (daily moving average) of Nushares Esg NUDM

DMA period DMA value
5 day DMA 37.02
12 day DMA 36.68
20 day DMA 37.1
35 day DMA 37.41
50 day DMA 37.61
100 day DMA 37.54
150 day DMA 36.81
200 day DMA 35.76

EMA (exponential moving average) of Nushares Esg NUDM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9536.8636.87
12 day EMA36.9236.8836.89
20 day EMA37.0737.0637.08
35 day EMA37.3137.3237.35
50 day EMA37.6237.6437.67

SMA (simple moving average) of Nushares Esg NUDM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0236.9136.8
12 day SMA36.6836.6136.55
20 day SMA37.137.1837.25
35 day SMA37.4137.437.43
50 day SMA37.6137.6437.67
100 day SMA37.5437.5437.54
150 day SMA36.8136.7936.78
200 day SMA35.7635.7435.72

Videos related to: NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top