NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 36.78 and 37.14
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 36.873333333333 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 37.23 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.84 (-1.47%) | 36.71 | 36.71 - 37.07 | 1.2194 times | Fri 16 January 2026 | 37.39 (0.35%) | 37.39 | 37.18 - 37.42 | 0.8897 times | Thu 15 January 2026 | 37.26 (0.24%) | 37.43 | 37.26 - 37.43 | 0.8626 times | Wed 14 January 2026 | 37.17 (0.19%) | 37.19 | 37.08 - 37.24 | 1.1226 times | Tue 13 January 2026 | 37.10 (-0.56%) | 37.26 | 37.04 - 37.26 | 0.9791 times | Mon 12 January 2026 | 37.31 (0.46%) | 37.29 | 37.21 - 37.36 | 3.0271 times | Fri 09 January 2026 | 37.14 (0.84%) | 36.99 | 36.90 - 37.43 | 0.8264 times | Thu 08 January 2026 | 36.83 (-0.38%) | 36.73 | 36.73 - 36.86 | 0.3313 times | Wed 07 January 2026 | 36.97 (-0.46%) | 37.14 | 36.92 - 37.14 | 0.3767 times | Tue 06 January 2026 | 37.14 (0.3%) | 37.12 | 37.01 - 37.17 | 0.3652 times | Mon 05 January 2026 | 37.03 (1.26%) | 36.69 | 36.68 - 37.12 | 0.4284 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 36.78 and 37.14
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.84 (-1.47%) | 36.71 | 36.71 - 37.07 | 0.3748 times | Fri 16 January 2026 | 37.39 (0.67%) | 37.29 | 37.04 - 37.43 | 2.1149 times | Fri 09 January 2026 | 37.14 (1.56%) | 36.69 | 36.68 - 37.43 | 0.7155 times | Fri 02 January 2026 | 36.57 (-0.14%) | 36.44 | 36.26 - 36.70 | 2.099 times | Fri 26 December 2025 | 36.62 (1.38%) | 36.22 | 36.08 - 36.62 | 0.7351 times | Fri 19 December 2025 | 36.12 (-6.52%) | 39.03 | 35.83 - 39.03 | 1.6664 times | Fri 12 December 2025 | 38.64 (0.55%) | 38.41 | 38.24 - 38.93 | 0.4681 times | Fri 05 December 2025 | 38.43 (1%) | 38.07 | 37.89 - 38.69 | 0.4148 times | Fri 28 November 2025 | 38.05 (2.87%) | 36.99 | 36.99 - 38.13 | 0.4327 times | Fri 21 November 2025 | 36.99 (-3.22%) | 38.02 | 36.40 - 38.02 | 0.9788 times | Fri 14 November 2025 | 38.22 (1.14%) | 38.10 | 37.92 - 38.93 | 0.4512 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 36.64 and 37.63
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.84 (1.57%) | 36.66 | 36.44 - 37.43 | 1.3527 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.2471 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8661 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.735 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.6017 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5635 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.128 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.7109 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.704 times | Wed 30 April 2025 | 33.01 (3.64%) | 31.84 | 28.09 - 33.32 | 2.091 times | Mon 31 March 2025 | 31.85 (-0.56%) | 32.58 | 31.57 - 33.13 | 1.0943 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 36.64 and 37.63
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 36.38 |
| Yearly Target 3 | 36.903333333333 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 37.89 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.84 (1.57%) | 36.66 | 36.44 - 37.43 | 0.1601 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.4563 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.3664 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.7921 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.4077 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7897 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.546 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.2325 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1224 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.1267 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.22
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and NusharesEsg NUDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.55 |
| 150 day DMA | 36.9 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.24 | 37.16 |
| 12 day EMA | 37.08 | 37.12 | 37.07 |
| 20 day EMA | 37.12 | 37.15 | 37.12 |
| 35 day EMA | 37.22 | 37.24 | 37.23 |
| 50 day EMA | 37.49 | 37.52 | 37.53 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.25 | 37.2 |
| 12 day SMA | 37.06 | 37.02 | 36.94 |
| 20 day SMA | 36.78 | 36.74 | 36.78 |
| 35 day SMA | 37.41 | 37.45 | 37.45 |
| 50 day SMA | 37.49 | 37.51 | 37.52 |
| 100 day SMA | 37.55 | 37.55 | 37.55 |
| 150 day SMA | 36.9 | 36.89 | 36.87 |
| 200 day SMA | 35.92 | 35.89 | 35.86 |


