NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUDM
- NUDM Experts view
- Tomorrow's Movement NUDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 37.18 and 37.35
| Intraday Target 1 | 37.15 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 37.316666666667 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 37.49 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.26 (0.24%) | 37.43 | 37.26 - 37.43 | 0.6939 times | Wed 14 January 2026 | 37.17 (0.19%) | 37.19 | 37.08 - 37.24 | 0.9031 times | Tue 13 January 2026 | 37.10 (-0.56%) | 37.26 | 37.04 - 37.26 | 0.7876 times | Mon 12 January 2026 | 37.31 (0.46%) | 37.29 | 37.21 - 37.36 | 2.4352 times | Fri 09 January 2026 | 37.14 (0.84%) | 36.99 | 36.90 - 37.43 | 0.6648 times | Thu 08 January 2026 | 36.83 (-0.38%) | 36.73 | 36.73 - 36.86 | 0.2665 times | Wed 07 January 2026 | 36.97 (-0.46%) | 37.14 | 36.92 - 37.14 | 0.3031 times | Tue 06 January 2026 | 37.14 (0.3%) | 37.12 | 37.01 - 37.17 | 0.2938 times | Mon 05 January 2026 | 37.03 (1.26%) | 36.69 | 36.68 - 37.12 | 0.3447 times | Fri 02 January 2026 | 36.57 (0.83%) | 36.66 | 36.44 - 36.70 | 3.3074 times | Wed 31 December 2025 | 36.27 (-0.47%) | 36.33 | 36.26 - 36.39 | 1.057 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 36.96 and 37.35
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.26 (0.32%) | 37.29 | 37.04 - 37.43 | 1.8784 times | Fri 09 January 2026 | 37.14 (1.56%) | 36.69 | 36.68 - 37.43 | 0.7299 times | Fri 02 January 2026 | 36.57 (-0.14%) | 36.44 | 36.26 - 36.70 | 2.1412 times | Fri 26 December 2025 | 36.62 (1.38%) | 36.22 | 36.08 - 36.62 | 0.7499 times | Fri 19 December 2025 | 36.12 (-6.52%) | 39.03 | 35.83 - 39.03 | 1.6999 times | Fri 12 December 2025 | 38.64 (0.55%) | 38.41 | 38.24 - 38.93 | 0.4775 times | Fri 05 December 2025 | 38.43 (1%) | 38.07 | 37.89 - 38.69 | 0.4232 times | Fri 28 November 2025 | 38.05 (2.87%) | 36.99 | 36.99 - 38.13 | 0.4414 times | Fri 21 November 2025 | 36.99 (-3.22%) | 38.02 | 36.40 - 38.02 | 0.9984 times | Fri 14 November 2025 | 38.22 (1.14%) | 38.10 | 37.92 - 38.93 | 0.4603 times | Fri 07 November 2025 | 37.79 (-0.89%) | 37.58 | 37.52 - 37.96 | 1.0188 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 36.85 and 37.84
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.26 (2.73%) | 36.66 | 36.44 - 37.43 | 1.1796 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.272 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8835 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.7497 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.6138 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5748 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.1506 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.7251 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.7181 times | Wed 30 April 2025 | 33.01 (3.64%) | 31.84 | 28.09 - 33.32 | 2.1328 times | Mon 31 March 2025 | 31.85 (-0.56%) | 32.58 | 31.57 - 33.13 | 1.1162 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUDM are 36.85 and 37.84
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 37.043333333333 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 38.03 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.26 (2.73%) | 36.66 | 36.44 - 37.43 | 0.1372 times | Wed 31 December 2025 | 36.27 (20.66%) | 30.12 | 28.09 - 39.03 | 1.4597 times | Tue 31 December 2024 | 30.06 (2.18%) | 29.09 | 28.22 - 34.11 | 1.3696 times | Fri 29 December 2023 | 29.42 (14.03%) | 26.12 | 25.80 - 29.78 | 1.7963 times | Fri 30 December 2022 | 25.80 (-16.75%) | 31.12 | 21.82 - 31.53 | 3.4157 times | Fri 31 December 2021 | 30.99 (5.98%) | 29.60 | 29.00 - 33.53 | 0.7916 times | Thu 31 December 2020 | 29.24 (8.46%) | 27.23 | 18.23 - 29.78 | 0.5472 times | Tue 31 December 2019 | 26.96 (20.46%) | 21.98 | 21.98 - 28.07 | 0.233 times | Mon 31 December 2018 | 22.38 (-16.71%) | 27.02 | 21.63 - 28.78 | 0.1227 times | Wed 27 December 2017 | 26.87 (0%) | 25.07 | 24.74 - 26.99 | 0.127 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and NusharesEsg NUDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUDM stock. Volume based technical analysis of NusharesEsg NUDM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.52 |
| 100 day DMA | 37.55 |
| 150 day DMA | 36.87 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.11 | 37.08 |
| 12 day EMA | 37.07 | 37.03 | 37 |
| 20 day EMA | 37.12 | 37.1 | 37.09 |
| 35 day EMA | 37.23 | 37.23 | 37.23 |
| 50 day EMA | 37.56 | 37.57 | 37.59 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.11 | 37.07 |
| 12 day SMA | 36.94 | 36.86 | 36.81 |
| 20 day SMA | 36.78 | 36.86 | 36.95 |
| 35 day SMA | 37.45 | 37.44 | 37.44 |
| 50 day SMA | 37.52 | 37.53 | 37.55 |
| 100 day SMA | 37.55 | 37.55 | 37.55 |
| 150 day SMA | 36.87 | 36.86 | 36.84 |
| 200 day SMA | 35.86 | 35.84 | 35.81 |


