ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong intraday Stock price targets for NusharesUs are 20.69 and 20.72

Intraday Target 120.66
Intraday Target 220.68
Intraday Target 320.69
Intraday Target 420.71
Intraday Target 520.72

Daily price and volume Nushares Us

Date Closing Open Range Volume
Thu 30 July 2026 20.70 (0%) 20.70 20.67 - 20.70 0.5231 times
Wed 29 July 2026 20.70 (-0.29%) 20.73 20.69 - 20.73 5.2076 times
Tue 28 July 2026 20.76 (0.24%) 20.74 20.73 - 20.77 3.2499 times
Mon 27 July 2026 20.71 (0.15%) 20.73 20.70 - 20.73 0.0606 times
Fri 24 July 2026 20.68 (0.15%) 20.68 20.68 - 20.68 0.0086 times
Thu 23 July 2026 20.65 (-0.29%) 20.65 20.65 - 20.65 0.3118 times
Wed 22 July 2026 20.71 (-0.1%) 20.70 20.70 - 20.71 0.1302 times
Tue 21 July 2026 20.73 (-0.19%) 20.75 20.73 - 20.75 0.2119 times
Mon 20 July 2026 20.77 (-0.34%) 20.81 20.77 - 20.81 0.1568 times
Fri 17 July 2026 20.84 (0.1%) 20.85 20.83 - 20.85 0.1395 times
Thu 16 July 2026 20.82 (0%) 20.81 20.81 - 20.82 0.1418 times

 Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 20.64 and 20.74

Weekly Target 120.61
Weekly Target 220.66
Weekly Target 320.713333333333
Weekly Target 420.76
Weekly Target 520.81

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Thu 30 July 2026 20.70 (0.1%) 20.73 20.67 - 20.77 2.4851 times
Fri 24 July 2026 20.68 (-0.77%) 20.81 20.65 - 20.81 0.2252 times
Fri 17 July 2026 20.84 (0.1%) 20.77 20.75 - 20.85 0.4088 times
Fri 10 July 2026 20.82 (-0.38%) 20.91 20.78 - 20.92 0.8212 times
Thu 02 July 2026 20.90 (-0.85%) 21.10 20.90 - 21.11 0.7433 times
Fri 26 June 2026 21.08 (0.33%) 20.95 20.93 - 21.11 1.3465 times
Thu 18 June 2026 21.01 (0.19%) 21.06 20.95 - 21.06 0.5786 times
Fri 12 June 2026 20.97 (0.53%) 20.87 20.83 - 20.98 0.6252 times
Fri 05 June 2026 20.86 (-0.95%) 20.92 20.86 - 20.97 1.0477 times
Fri 29 May 2026 21.06 (0.72%) 20.95 20.94 - 21.06 1.7183 times
Fri 22 May 2026 20.91 (0.43%) 20.84 20.70 - 20.91 0.7486 times

 weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 20.54 and 20.82

Monthly Target 120.48
Monthly Target 220.59
Monthly Target 320.76
Monthly Target 420.87
Monthly Target 521.04

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Thu 30 July 2026 20.70 (-1.62%) 20.91 20.65 - 20.93 0.378 times
Tue 30 June 2026 21.04 (-0.09%) 20.92 20.83 - 21.11 0.3816 times
Fri 29 May 2026 21.06 (0.14%) 20.96 20.70 - 21.06 0.4766 times
Thu 30 April 2026 21.03 (0%) 20.97 20.92 - 21.20 2.5165 times
Tue 31 March 2026 21.03 (-2.09%) 21.33 20.83 - 21.34 0.4346 times
Fri 27 February 2026 21.48 (0.99%) 21.20 21.14 - 21.48 2.6898 times
Fri 30 January 2026 21.27 (0.38%) 21.19 21.13 - 21.29 1.0471 times
Wed 31 December 2025 21.19 (-0.98%) 21.25 21.11 - 21.31 0.5834 times
Fri 28 November 2025 21.40 (0.23%) 21.23 21.18 - 21.41 1.1023 times
Fri 31 October 2025 21.35 (0.19%) 21.25 21.24 - 21.51 0.3902 times
Tue 30 September 2025 21.31 (0.95%) 20.97 20.95 - 21.43 0.4713 times

 monthly chart NusharesUs

Yearly price and charts NusharesUs

Strong yearly Stock price targets for NusharesUs NUAG are 20.26 and 21.09

Yearly Target 120.11
Yearly Target 220.41
Yearly Target 320.943333333333
Yearly Target 421.24
Yearly Target 521.77

Yearly price and volumes Nushares Us

Date Closing Open Range Volume
Thu 30 July 2026 20.70 (-2.31%) 21.19 20.65 - 21.48 0.2421 times
Wed 31 December 2025 21.19 (2.71%) 20.66 20.33 - 21.51 0.2135 times
Tue 31 December 2024 20.63 (-2.37%) 21.02 20.23 - 21.69 0.2141 times
Fri 29 December 2023 21.13 (3.22%) 20.67 19.42 - 21.34 0.1091 times
Fri 30 December 2022 20.47 (-16.86%) 24.48 19.69 - 24.48 1.4214 times
Fri 31 December 2021 24.62 (-4.2%) 25.75 24.47 - 25.79 2.7205 times
Thu 31 December 2020 25.70 (4.34%) 24.75 22.55 - 26.49 2.2284 times
Tue 31 December 2019 24.63 (6.26%) 23.17 23.15 - 25.10 1.5117 times
Mon 31 December 2018 23.18 (-5.08%) 24.44 22.81 - 24.64 1.2374 times
Wed 27 December 2017 24.42 (0.54%) 24.38 24.30 - 24.87 0.1017 times
Fri 30 December 2016 24.29 (0%) 25.09 24.08 - 25.18 0.0304 times

Indicator Analysis of NusharesUs

Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesUs (NUAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesUs in short term and the sell signal is strong.

NusharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.

NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.74
20 day DMA 20.78
35 day DMA 20.87
50 day DMA 20.89
100 day DMA 20.96
150 day DMA 21.06
200 day DMA 21.12

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7220.73
12 day EMA20.7320.7420.75
20 day EMA20.7820.7920.8
35 day EMA20.8120.8220.83
50 day EMA20.8620.8720.88

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.720.7
12 day SMA20.7420.7520.75
20 day SMA20.7820.7920.81
35 day SMA20.8720.8820.88
50 day SMA20.8920.8920.89
100 day SMA20.9620.9620.97
150 day SMA21.0621.0721.07
200 day SMA21.1221.1321.13

Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top