Munafa Stock Market Course + Intraday & FNO calls 
NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 21.33 and 21.35
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.333333333333 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.35 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.34 (-0.65%) | 21.33 | 21.32 - 21.34 | 0.0666 times | Fri 27 February 2026 | 21.48 (0.19%) | 21.47 | 21.47 - 21.48 | 0.0277 times | Thu 26 February 2026 | 21.44 (0.05%) | 21.44 | 21.42 - 21.44 | 0.2697 times | Wed 25 February 2026 | 21.43 (-0.05%) | 21.42 | 21.42 - 21.44 | 0.0201 times | Tue 24 February 2026 | 21.44 (-0.05%) | 21.44 | 21.43 - 21.44 | 0.0176 times | Mon 23 February 2026 | 21.45 (0.14%) | 21.43 | 21.43 - 21.46 | 0.0817 times | Fri 20 February 2026 | 21.42 (0.05%) | 21.40 | 21.40 - 21.43 | 9.3494 times | Thu 19 February 2026 | 21.41 (0.05%) | 21.39 | 21.39 - 21.41 | 0.0729 times | Wed 18 February 2026 | 21.40 (-0.14%) | 21.41 | 21.40 - 21.41 | 0.0289 times | Tue 17 February 2026 | 21.43 (0.05%) | 21.42 | 21.40 - 21.43 | 0.0653 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.0456 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.33 and 21.35
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.34 (-0.65%) | 21.33 | 21.32 - 21.34 | 0.0333 times | Fri 27 February 2026 | 21.48 (0.28%) | 21.43 | 21.42 - 21.48 | 0.2082 times | Fri 20 February 2026 | 21.42 (0%) | 21.42 | 21.39 - 21.43 | 4.7531 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.0228 times | Fri 13 February 2026 | 21.42 (0.85%) | 21.22 | 21.22 - 21.42 | 1.549 times | Fri 06 February 2026 | 21.24 (-0.14%) | 21.20 | 21.14 - 21.28 | 1.4316 times | Fri 30 January 2026 | 21.27 (0.09%) | 21.28 | 21.23 - 21.29 | 1.028 times | Fri 23 January 2026 | 21.25 (0.14%) | 21.13 | 21.13 - 21.25 | 0.2556 times | Fri 16 January 2026 | 21.22 (0%) | 21.19 | 21.19 - 21.28 | 0.3012 times | Fri 09 January 2026 | 21.22 (0.24%) | 21.16 | 21.16 - 21.27 | 0.4173 times | Fri 02 January 2026 | 21.17 (-0.24%) | 21.23 | 21.13 - 21.24 | 1.4493 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.33 and 21.35
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.34 (-0.65%) | 21.33 | 21.32 - 21.34 | 0.0164 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 3.9319 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.5262 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.8504 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.6068 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.5687 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.687 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1814 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.3784 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.2529 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.2932 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 21.24 and 21.59
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 21.316666666667 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.34 (0.71%) | 21.19 | 21.13 - 21.48 | 0.1121 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.2105 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2145 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1112 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.7202 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.6696 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.177 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.4768 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2088 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.0994 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.0297 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Us NUAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.45
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesUs in short term but the sell signal is initial and weak.
NusharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.45 | 21.43 |
| 12 day EMA | 21.4 | 21.41 | 21.4 |
| 20 day EMA | 21.37 | 21.37 | 21.36 |
| 35 day EMA | 21.35 | 21.35 | 21.34 |
| 50 day EMA | 21.29 | 21.29 | 21.28 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.45 | 21.44 |
| 12 day SMA | 21.42 | 21.43 | 21.41 |
| 20 day SMA | 21.35 | 21.34 | 21.33 |
| 35 day SMA | 21.3 | 21.3 | 21.29 |
| 50 day SMA | 21.27 | 21.27 | 21.26 |
| 100 day SMA | 21.29 | 21.29 | 21.29 |
| 150 day SMA | 21.24 | 21.24 | 21.23 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
