NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 21.15 and 21.25
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.23 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.33 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.21 (-0.05%) | 21.29 | 21.19 - 21.29 | 0.312 times | Fri 05 December 2025 | 21.22 (-0.19%) | 21.26 | 21.22 - 21.26 | 1.5345 times | Thu 04 December 2025 | 21.26 (-0.19%) | 21.27 | 21.25 - 21.27 | 0.0916 times | Wed 03 December 2025 | 21.30 (0.28%) | 21.27 | 21.27 - 21.31 | 0.1667 times | Tue 02 December 2025 | 21.24 (0%) | 21.23 | 21.23 - 21.25 | 0.2276 times | Mon 01 December 2025 | 21.24 (-0.75%) | 21.25 | 21.21 - 21.25 | 0.3259 times | Fri 28 November 2025 | 21.40 (-0.05%) | 21.41 | 21.40 - 21.41 | 0.0405 times | Wed 26 November 2025 | 21.41 (0.19%) | 21.38 | 21.38 - 21.41 | 0.2809 times | Tue 25 November 2025 | 21.37 (0.19%) | 21.37 | 21.36 - 21.39 | 6.5615 times | Mon 24 November 2025 | 21.33 (0.19%) | 21.31 | 21.30 - 21.33 | 0.4587 times | Fri 21 November 2025 | 21.29 (0.24%) | 21.28 | 21.26 - 21.29 | 0.1469 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.15 and 21.25
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.21 (-0.05%) | 21.29 | 21.19 - 21.29 | 0.0928 times | Fri 05 December 2025 | 21.22 (-0.84%) | 21.25 | 21.21 - 21.31 | 0.6979 times | Fri 28 November 2025 | 21.40 (0.52%) | 21.31 | 21.30 - 21.41 | 2.1839 times | Fri 21 November 2025 | 21.29 (0.38%) | 21.32 | 21.21 - 21.32 | 0.1678 times | Fri 14 November 2025 | 21.21 (-0.14%) | 21.26 | 21.21 - 21.31 | 4.1051 times | Fri 07 November 2025 | 21.24 (-0.52%) | 21.23 | 21.18 - 21.28 | 0.4876 times | Fri 31 October 2025 | 21.35 (-0.56%) | 21.46 | 21.33 - 21.51 | 0.5353 times | Fri 24 October 2025 | 21.47 (0.19%) | 21.45 | 21.45 - 21.51 | 0.3547 times | Fri 17 October 2025 | 21.43 (0.66%) | 21.32 | 21.31 - 21.44 | 1.2207 times | Tue 07 October 2025 | 21.29 (0.05%) | 21.26 | 21.25 - 21.31 | 0.1542 times | Fri 03 October 2025 | 21.28 (0.05%) | 21.28 | 21.24 - 21.34 | 1.545 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.14 and 21.26
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.21 (-0.89%) | 21.25 | 21.19 - 21.31 | 0.2159 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.896 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.6711 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.8107 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.214 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.4465 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.2984 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.346 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.7409 times | Mon 31 March 2025 | 20.97 (-0.47%) | 21.03 | 20.71 - 21.09 | 4.3606 times | Fri 28 February 2025 | 21.07 (1.64%) | 20.68 | 20.57 - 21.07 | 0.3128 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 20.77 and 21.95
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.21 (2.81%) | 20.66 | 20.33 - 21.51 | 0.1988 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2165 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1122 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.7368 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.6955 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.1981 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.4911 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2205 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.1003 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.03 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesUs in short term and the sell signal is strong.
NusharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.26 | 21.28 |
| 12 day EMA | 21.27 | 21.28 | 21.29 |
| 20 day EMA | 21.28 | 21.29 | 21.3 |
| 35 day EMA | 21.3 | 21.31 | 21.32 |
| 50 day EMA | 21.33 | 21.33 | 21.33 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.25 | 21.29 |
| 12 day SMA | 21.29 | 21.29 | 21.29 |
| 20 day SMA | 21.27 | 21.28 | 21.28 |
| 35 day SMA | 21.33 | 21.33 | 21.34 |
| 50 day SMA | 21.32 | 21.32 | 21.33 |
| 100 day SMA | 21.2 | 21.19 | 21.19 |
| 150 day SMA | 21.05 | 21.05 | 21.05 |
| 200 day SMA | 21 | 21 | 20.99 |


