Munafa Stock Market Course + Intraday & FNO calls 
NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 21.24 and 21.27
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.24 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.27 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.25 (0.05%) | 21.22 | 21.22 - 21.25 | 0.3906 times | Fri 06 February 2026 | 21.24 (0.09%) | 21.28 | 21.22 - 21.28 | 0.4016 times | Thu 05 February 2026 | 21.22 (0.33%) | 21.19 | 21.18 - 21.22 | 2.0153 times | Wed 04 February 2026 | 21.15 (-0.09%) | 21.16 | 21.14 - 21.16 | 0.3045 times | Tue 03 February 2026 | 21.17 (0.05%) | 21.16 | 21.14 - 21.17 | 2.9294 times | Mon 02 February 2026 | 21.16 (-0.52%) | 21.20 | 21.16 - 21.20 | 0.0941 times | Fri 30 January 2026 | 21.27 (-0.05%) | 21.27 | 21.26 - 21.27 | 0.2643 times | Thu 29 January 2026 | 21.28 (0.09%) | 21.25 | 21.23 - 21.28 | 0.0734 times | Wed 28 January 2026 | 21.26 (0%) | 21.26 | 21.24 - 21.27 | 3.2421 times | Tue 27 January 2026 | 21.26 (-0.14%) | 21.28 | 21.26 - 21.28 | 0.2848 times | Mon 26 January 2026 | 21.29 (0.19%) | 21.28 | 21.27 - 21.29 | 0.2604 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.24 and 21.27
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.25 (0.05%) | 21.22 | 21.22 - 21.25 | 0.1618 times | Fri 06 February 2026 | 21.24 (-0.14%) | 21.20 | 21.14 - 21.28 | 2.3797 times | Fri 30 January 2026 | 21.27 (0.09%) | 21.28 | 21.23 - 21.29 | 1.7087 times | Fri 23 January 2026 | 21.25 (0.14%) | 21.13 | 21.13 - 21.25 | 0.4249 times | Fri 16 January 2026 | 21.22 (0%) | 21.19 | 21.19 - 21.28 | 0.5006 times | Fri 09 January 2026 | 21.22 (0.24%) | 21.16 | 21.16 - 21.27 | 0.6937 times | Fri 02 January 2026 | 21.17 (-0.24%) | 21.23 | 21.13 - 21.24 | 2.4091 times | Fri 26 December 2025 | 21.22 (0.14%) | 21.18 | 21.11 - 21.26 | 1.0587 times | Fri 19 December 2025 | 21.19 (0%) | 21.24 | 21.18 - 21.24 | 0.4916 times | Fri 12 December 2025 | 21.19 (-0.14%) | 21.29 | 21.17 - 21.29 | 0.1713 times | Fri 05 December 2025 | 21.22 (-0.84%) | 21.25 | 21.21 - 21.31 | 0.5437 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.2 and 21.34
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.25 (-0.09%) | 21.20 | 21.14 - 21.28 | 1.0631 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 2.1497 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 1.1977 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 2.2631 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.801 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.9677 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.2554 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.533 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.3562 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.413 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.8843 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 21.19 and 21.35
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 21.223333333333 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.25 (0.28%) | 21.19 | 21.13 - 21.29 | 0.047 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.2119 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2159 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1119 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.7315 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.6872 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.1913 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.4865 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2168 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.1 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.0299 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and NusharesUs NUAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.21 | 21.2 |
| 12 day EMA | 21.22 | 21.21 | 21.21 |
| 20 day EMA | 21.21 | 21.21 | 21.21 |
| 35 day EMA | 21.23 | 21.23 | 21.23 |
| 50 day EMA | 21.23 | 21.23 | 21.23 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.19 | 21.19 |
| 12 day SMA | 21.23 | 21.23 | 21.23 |
| 20 day SMA | 21.23 | 21.23 | 21.22 |
| 35 day SMA | 21.21 | 21.21 | 21.21 |
| 50 day SMA | 21.23 | 21.23 | 21.23 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.19 | 21.18 | 21.18 |
| 200 day SMA | 21.07 | 21.07 | 21.07 |
Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
