Munafa Stock Market Course + Intraday & FNO calls 
NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 21.07 and 21.13
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.08 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.14 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.10 (0.24%) | 21.06 | 21.04 - 21.10 | 8.6406 times | Fri 10 April 2026 | 21.05 (-0.19%) | 21.08 | 21.05 - 21.08 | 0.016 times | Thu 09 April 2026 | 21.09 (0.14%) | 21.06 | 21.02 - 21.12 | 0.1517 times | Wed 08 April 2026 | 21.06 (0.24%) | 21.12 | 21.05 - 21.12 | 0.0836 times | Tue 07 April 2026 | 21.01 (0.14%) | 20.94 | 20.92 - 21.02 | 0.1979 times | Mon 06 April 2026 | 20.98 (-0.05%) | 20.92 | 20.92 - 21.00 | 0.0228 times | Thu 02 April 2026 | 20.99 (0.14%) | 20.93 | 20.93 - 21.01 | 0.1553 times | Wed 01 April 2026 | 20.96 (-0.33%) | 20.97 | 20.94 - 20.98 | 0.0278 times | Tue 31 March 2026 | 21.03 (0.43%) | 20.94 | 20.94 - 21.05 | 0.1633 times | Mon 30 March 2026 | 20.94 (0.34%) | 20.94 | 20.92 - 20.97 | 0.541 times | Fri 27 March 2026 | 20.87 (-0.1%) | 20.83 | 20.83 - 20.87 | 0.104 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.07 and 21.13
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.10 (0.24%) | 21.06 | 21.04 - 21.10 | 4.6028 times | Fri 10 April 2026 | 21.05 (0.29%) | 20.92 | 20.92 - 21.12 | 0.2514 times | Thu 02 April 2026 | 20.99 (0.57%) | 20.94 | 20.92 - 21.05 | 0.4727 times | Fri 27 March 2026 | 20.87 (-0.1%) | 20.93 | 20.83 - 21.01 | 0.2593 times | Fri 20 March 2026 | 20.89 (-0.48%) | 21.07 | 20.89 - 21.12 | 0.0876 times | Fri 13 March 2026 | 20.99 (-1.08%) | 21.18 | 20.99 - 21.27 | 0.0817 times | Fri 06 March 2026 | 21.22 (-1.21%) | 21.33 | 21.17 - 21.34 | 0.2299 times | Fri 27 February 2026 | 21.48 (0.28%) | 21.43 | 21.42 - 21.48 | 0.1677 times | Fri 20 February 2026 | 21.42 (0%) | 21.42 | 21.39 - 21.43 | 3.8286 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.0184 times | Fri 13 February 2026 | 21.42 (0.85%) | 21.22 | 21.22 - 21.42 | 1.2477 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.01 and 21.21
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.10 (0.33%) | 20.97 | 20.92 - 21.12 | 2.2649 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4728 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.9345 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.1391 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.6346 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.1992 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.4244 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.5127 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1354 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.2824 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.1887 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 20.64 and 21.29
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 21.136666666667 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.10 (-0.42%) | 21.19 | 20.83 - 21.48 | 0.1855 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.209 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2129 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1103 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.7074 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.6498 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.1608 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.4659 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.1998 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.0986 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.0295 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Us NUAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and NusharesUs NUAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21 |
| 20 day DMA | 21 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.04 | 21.04 |
| 12 day EMA | 21.03 | 21.02 | 21.01 |
| 20 day EMA | 21.05 | 21.04 | 21.04 |
| 35 day EMA | 21.09 | 21.09 | 21.09 |
| 50 day EMA | 21.17 | 21.17 | 21.18 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.04 | 21.03 |
| 12 day SMA | 21 | 20.99 | 20.98 |
| 20 day SMA | 21 | 20.99 | 21 |
| 35 day SMA | 21.14 | 21.14 | 21.15 |
| 50 day SMA | 21.18 | 21.19 | 21.19 |
| 100 day SMA | 21.21 | 21.21 | 21.21 |
| 150 day SMA | 21.25 | 21.25 | 21.25 |
| 200 day SMA | 21.18 | 21.17 | 21.17 |
Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
