ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong intraday Stock price targets for NusharesUs are 21.15 and 21.25

Intraday Target 121.13
Intraday Target 221.17
Intraday Target 321.23
Intraday Target 421.27
Intraday Target 521.33

Daily price and volume Nushares Us

Date Closing Open Range Volume
Mon 08 December 2025 21.21 (-0.05%) 21.29 21.19 - 21.29 0.312 times
Fri 05 December 2025 21.22 (-0.19%) 21.26 21.22 - 21.26 1.5345 times
Thu 04 December 2025 21.26 (-0.19%) 21.27 21.25 - 21.27 0.0916 times
Wed 03 December 2025 21.30 (0.28%) 21.27 21.27 - 21.31 0.1667 times
Tue 02 December 2025 21.24 (0%) 21.23 21.23 - 21.25 0.2276 times
Mon 01 December 2025 21.24 (-0.75%) 21.25 21.21 - 21.25 0.3259 times
Fri 28 November 2025 21.40 (-0.05%) 21.41 21.40 - 21.41 0.0405 times
Wed 26 November 2025 21.41 (0.19%) 21.38 21.38 - 21.41 0.2809 times
Tue 25 November 2025 21.37 (0.19%) 21.37 21.36 - 21.39 6.5615 times
Mon 24 November 2025 21.33 (0.19%) 21.31 21.30 - 21.33 0.4587 times
Fri 21 November 2025 21.29 (0.24%) 21.28 21.26 - 21.29 0.1469 times

 Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 21.15 and 21.25

Weekly Target 121.13
Weekly Target 221.17
Weekly Target 321.23
Weekly Target 421.27
Weekly Target 521.33

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Mon 08 December 2025 21.21 (-0.05%) 21.29 21.19 - 21.29 0.0928 times
Fri 05 December 2025 21.22 (-0.84%) 21.25 21.21 - 21.31 0.6979 times
Fri 28 November 2025 21.40 (0.52%) 21.31 21.30 - 21.41 2.1839 times
Fri 21 November 2025 21.29 (0.38%) 21.32 21.21 - 21.32 0.1678 times
Fri 14 November 2025 21.21 (-0.14%) 21.26 21.21 - 21.31 4.1051 times
Fri 07 November 2025 21.24 (-0.52%) 21.23 21.18 - 21.28 0.4876 times
Fri 31 October 2025 21.35 (-0.56%) 21.46 21.33 - 21.51 0.5353 times
Fri 24 October 2025 21.47 (0.19%) 21.45 21.45 - 21.51 0.3547 times
Fri 17 October 2025 21.43 (0.66%) 21.32 21.31 - 21.44 1.2207 times
Tue 07 October 2025 21.29 (0.05%) 21.26 21.25 - 21.31 0.1542 times
Fri 03 October 2025 21.28 (0.05%) 21.28 21.24 - 21.34 1.545 times

 weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 21.14 and 21.26

Monthly Target 121.12
Monthly Target 221.16
Monthly Target 321.236666666667
Monthly Target 421.28
Monthly Target 521.36

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Mon 08 December 2025 21.21 (-0.89%) 21.25 21.19 - 21.31 0.2159 times
Fri 28 November 2025 21.40 (0.23%) 21.23 21.18 - 21.41 1.896 times
Fri 31 October 2025 21.35 (0.19%) 21.25 21.24 - 21.51 0.6711 times
Tue 30 September 2025 21.31 (0.95%) 20.97 20.95 - 21.43 0.8107 times
Fri 29 August 2025 21.11 (0.72%) 20.98 20.98 - 21.14 0.214 times
Thu 31 July 2025 20.96 (-0.33%) 20.95 20.73 - 20.98 0.4465 times
Mon 30 June 2025 21.03 (1.25%) 20.58 20.58 - 21.03 0.2984 times
Fri 30 May 2025 20.77 (-0.57%) 20.79 20.47 - 20.81 0.346 times
Wed 30 April 2025 20.89 (-0.38%) 20.92 20.33 - 21.07 0.7409 times
Mon 31 March 2025 20.97 (-0.47%) 21.03 20.71 - 21.09 4.3606 times
Fri 28 February 2025 21.07 (1.64%) 20.68 20.57 - 21.07 0.3128 times

 monthly chart NusharesUs

Yearly price and charts NusharesUs

Strong yearly Stock price targets for NusharesUs NUAG are 20.77 and 21.95

Yearly Target 119.84
Yearly Target 220.52
Yearly Target 321.016666666667
Yearly Target 421.7
Yearly Target 522.2

Yearly price and volumes Nushares Us

Date Closing Open Range Volume
Mon 08 December 2025 21.21 (2.81%) 20.66 20.33 - 21.51 0.1988 times
Tue 31 December 2024 20.63 (-2.37%) 21.02 20.23 - 21.69 0.2165 times
Fri 29 December 2023 21.13 (3.22%) 20.67 19.42 - 21.34 0.1122 times
Fri 30 December 2022 20.47 (-16.86%) 24.48 19.69 - 24.48 1.7368 times
Fri 31 December 2021 24.62 (-4.2%) 25.75 24.47 - 25.79 2.6955 times
Thu 31 December 2020 25.70 (4.34%) 24.75 22.55 - 26.49 2.1981 times
Tue 31 December 2019 24.63 (6.26%) 23.17 23.15 - 25.10 1.4911 times
Mon 31 December 2018 23.18 (-5.08%) 24.44 22.81 - 24.64 1.2205 times
Wed 27 December 2017 24.42 (0.54%) 24.38 24.30 - 24.87 0.1003 times
Fri 30 December 2016 24.29 (0%) 25.09 24.08 - 25.18 0.03 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NusharesUs

Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesUs in short term and the sell signal is strong.

NusharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.

NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.29
20 day DMA 21.27
35 day DMA 21.33
50 day DMA 21.32
100 day DMA 21.2
150 day DMA 21.05
200 day DMA 21

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2621.28
12 day EMA21.2721.2821.29
20 day EMA21.2821.2921.3
35 day EMA21.321.3121.32
50 day EMA21.3321.3321.33

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.2521.29
12 day SMA21.2921.2921.29
20 day SMA21.2721.2821.28
35 day SMA21.3321.3321.34
50 day SMA21.3221.3221.33
100 day SMA21.221.1921.19
150 day SMA21.0521.0521.05
200 day SMA212120.99

Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top