NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 20.53 and 20.55
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.546666666667 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.57 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.54 (-0.05%) | 20.56 | 20.54 - 20.56 | 0.2986 times | Thu 03 September 2026 | 20.55 (0.29%) | 20.56 | 20.53 - 20.57 | 0.0905 times | Wed 02 September 2026 | 20.49 (0%) | 20.51 | 20.49 - 20.51 | 2.2617 times | Tue 01 September 2026 | 20.49 (-0.63%) | 20.52 | 20.49 - 20.52 | 3.4323 times | Mon 31 August 2026 | 20.62 (-0.24%) | 20.61 | 20.61 - 20.64 | 0.1225 times | Fri 28 August 2026 | 20.67 (-0.29%) | 20.74 | 20.67 - 20.75 | 0.1118 times | Thu 27 August 2026 | 20.73 (-0.1%) | 20.74 | 20.72 - 20.75 | 0.2876 times | Wed 26 August 2026 | 20.75 (-0.05%) | 20.76 | 20.73 - 20.76 | 0.3834 times | Tue 25 August 2026 | 20.76 (0.44%) | 20.72 | 20.72 - 20.76 | 0.1624 times | Mon 24 August 2026 | 20.67 (0.19%) | 20.66 | 20.64 - 20.67 | 2.8491 times | Fri 21 August 2026 | 20.63 (-0.1%) | 20.63 | 20.62 - 20.63 | 0.0905 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.44 and 20.59
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.54 (-0.63%) | 20.61 | 20.49 - 20.64 | 3.0781 times | Fri 28 August 2026 | 20.67 (0.19%) | 20.66 | 20.64 - 20.76 | 1.8821 times | Fri 21 August 2026 | 20.63 (-0.15%) | 20.63 | 20.57 - 20.70 | 0.8924 times | Fri 14 August 2026 | 20.66 (-0.05%) | 20.63 | 20.60 - 20.72 | 0.4432 times | Fri 07 August 2026 | 20.67 (0.24%) | 20.60 | 20.60 - 20.71 | 1.0013 times | Fri 31 July 2026 | 20.62 (-0.29%) | 20.73 | 20.62 - 20.77 | 1.4506 times | Fri 24 July 2026 | 20.68 (-0.77%) | 20.81 | 20.65 - 20.81 | 0.1282 times | Fri 17 July 2026 | 20.84 (0.1%) | 20.77 | 20.75 - 20.85 | 0.2329 times | Fri 10 July 2026 | 20.82 (-0.38%) | 20.91 | 20.78 - 20.92 | 0.4677 times | Thu 02 July 2026 | 20.90 (-0.85%) | 21.10 | 20.90 - 21.11 | 0.4233 times | Fri 26 June 2026 | 21.08 (0.33%) | 20.95 | 20.93 - 21.11 | 0.7669 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.52 and 20.6
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.54 (-0.39%) | 20.52 | 20.49 - 20.57 | 0.5015 times | Mon 31 August 2026 | 20.62 (0%) | 20.60 | 20.57 - 20.76 | 0.7114 times | Fri 31 July 2026 | 20.62 (-2%) | 20.91 | 20.62 - 20.93 | 0.396 times | Tue 30 June 2026 | 21.04 (-0.09%) | 20.92 | 20.83 - 21.11 | 0.3939 times | Fri 29 May 2026 | 21.06 (0.14%) | 20.96 | 20.70 - 21.06 | 0.492 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 2.5974 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4486 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.7763 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.0808 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.6022 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.1378 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 20.02 and 21.01
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 20.836666666667 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.54 (-3.07%) | 21.19 | 20.49 - 21.48 | 0.2771 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.2128 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2133 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1087 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.4163 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.7107 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.2204 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.5063 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2329 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.1013 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.0303 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Us NUAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.66
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.56 | 20.57 |
| 12 day EMA | 20.61 | 20.62 | 20.63 |
| 20 day EMA | 20.62 | 20.63 | 20.64 |
| 35 day EMA | 20.68 | 20.69 | 20.7 |
| 50 day EMA | 20.72 | 20.73 | 20.74 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.56 | 20.6 |
| 12 day SMA | 20.63 | 20.64 | 20.65 |
| 20 day SMA | 20.64 | 20.64 | 20.65 |
| 35 day SMA | 20.66 | 20.67 | 20.67 |
| 50 day SMA | 20.73 | 20.74 | 20.75 |
| 100 day SMA | 20.86 | 20.86 | 20.87 |
| 150 day SMA | 20.96 | 20.97 | 20.97 |
| 200 day SMA | 21.03 | 21.03 | 21.04 |


