ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong intraday Stock price targets for NusharesUs are 21.19 and 21.2

Intraday Target 121.18
Intraday Target 221.18
Intraday Target 321.186666666667
Intraday Target 421.19
Intraday Target 521.2

Daily price and volume Nushares Us

Date Closing Open Range Volume
Fri 19 December 2025 21.19 (0%) 21.19 21.18 - 21.19 0.6614 times
Thu 18 December 2025 21.19 (-0.14%) 21.20 21.19 - 21.20 0.5436 times
Wed 17 December 2025 21.22 (-0.09%) 21.24 21.22 - 21.24 0.8885 times
Tue 16 December 2025 21.24 (0.19%) 21.20 21.20 - 21.24 4.9132 times
Mon 15 December 2025 21.20 (0.05%) 21.24 21.20 - 21.24 0.4094 times
Fri 12 December 2025 21.19 (-0.28%) 21.20 21.19 - 21.20 0.1732 times
Thu 11 December 2025 21.25 (0%) 21.28 21.25 - 21.29 0.1417 times
Wed 10 December 2025 21.25 (0.28%) 21.17 21.17 - 21.25 0.3464 times
Tue 09 December 2025 21.19 (-0.09%) 21.24 21.19 - 21.24 0.8318 times
Mon 08 December 2025 21.21 (-0.05%) 21.29 21.19 - 21.29 1.0908 times
Fri 05 December 2025 21.22 (-0.19%) 21.26 21.22 - 21.26 5.3645 times

 Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 21.16 and 21.22

Weekly Target 121.14
Weekly Target 221.17
Weekly Target 321.203333333333
Weekly Target 421.23
Weekly Target 521.26

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Fri 19 December 2025 21.19 (0%) 21.24 21.18 - 21.24 0.5951 times
Fri 12 December 2025 21.19 (-0.14%) 21.29 21.17 - 21.29 0.2073 times
Fri 05 December 2025 21.22 (-0.84%) 21.25 21.21 - 21.31 0.6582 times
Fri 28 November 2025 21.40 (0.52%) 21.31 21.30 - 21.41 2.0595 times
Fri 21 November 2025 21.29 (0.38%) 21.32 21.21 - 21.32 0.1583 times
Fri 14 November 2025 21.21 (-0.14%) 21.26 21.21 - 21.31 3.8713 times
Fri 07 November 2025 21.24 (-0.52%) 21.23 21.18 - 21.28 0.4598 times
Fri 31 October 2025 21.35 (-0.56%) 21.46 21.33 - 21.51 0.5048 times
Fri 24 October 2025 21.47 (0.19%) 21.45 21.45 - 21.51 0.3345 times
Fri 17 October 2025 21.43 (0.66%) 21.32 21.31 - 21.44 1.1511 times
Tue 07 October 2025 21.29 (0.05%) 21.26 21.25 - 21.31 0.1454 times

 weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 21.11 and 21.25

Monthly Target 121.08
Monthly Target 221.14
Monthly Target 321.223333333333
Monthly Target 421.28
Monthly Target 521.36

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Fri 19 December 2025 21.19 (-0.98%) 21.25 21.17 - 21.31 0.4143 times
Fri 28 November 2025 21.40 (0.23%) 21.23 21.18 - 21.41 1.8575 times
Fri 31 October 2025 21.35 (0.19%) 21.25 21.24 - 21.51 0.6575 times
Tue 30 September 2025 21.31 (0.95%) 20.97 20.95 - 21.43 0.7942 times
Fri 29 August 2025 21.11 (0.72%) 20.98 20.98 - 21.14 0.2097 times
Thu 31 July 2025 20.96 (-0.33%) 20.95 20.73 - 20.98 0.4375 times
Mon 30 June 2025 21.03 (1.25%) 20.58 20.58 - 21.03 0.2923 times
Fri 30 May 2025 20.77 (-0.57%) 20.79 20.47 - 20.81 0.339 times
Wed 30 April 2025 20.89 (-0.38%) 20.92 20.33 - 21.07 0.7258 times
Mon 31 March 2025 20.97 (-0.47%) 21.03 20.71 - 21.09 4.2722 times
Fri 28 February 2025 21.07 (1.64%) 20.68 20.57 - 21.07 0.3064 times

 monthly chart NusharesUs

Yearly price and charts NusharesUs

Strong yearly Stock price targets for NusharesUs NUAG are 20.76 and 21.94

Yearly Target 119.83
Yearly Target 220.51
Yearly Target 321.01
Yearly Target 421.69
Yearly Target 522.19

Yearly price and volumes Nushares Us

Date Closing Open Range Volume
Fri 19 December 2025 21.19 (2.71%) 20.66 20.33 - 21.51 0.2023 times
Tue 31 December 2024 20.63 (-2.37%) 21.02 20.23 - 21.69 0.2165 times
Fri 29 December 2023 21.13 (3.22%) 20.67 19.42 - 21.34 0.1122 times
Fri 30 December 2022 20.47 (-16.86%) 24.48 19.69 - 24.48 1.7362 times
Fri 31 December 2021 24.62 (-4.2%) 25.75 24.47 - 25.79 2.6945 times
Thu 31 December 2020 25.70 (4.34%) 24.75 22.55 - 26.49 2.1973 times
Tue 31 December 2019 24.63 (6.26%) 23.17 23.15 - 25.10 1.4906 times
Mon 31 December 2018 23.18 (-5.08%) 24.44 22.81 - 24.64 1.2201 times
Wed 27 December 2017 24.42 (0.54%) 24.38 24.30 - 24.87 0.1003 times
Fri 30 December 2016 24.29 (0%) 25.09 24.08 - 25.18 0.03 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NusharesUs

Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesUs (NUAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesUs in short term and the sell signal is strong.

NusharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.

NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.22
20 day DMA 21.26
35 day DMA 21.26
50 day DMA 21.31
100 day DMA 21.23
150 day DMA 21.08
200 day DMA 21.01

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.2121.22
12 day EMA21.2221.2321.24
20 day EMA21.2421.2421.25
35 day EMA21.2721.2721.28
50 day EMA21.3121.3121.32

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.2121.22
12 day SMA21.2221.2321.23
20 day SMA21.2621.2621.26
35 day SMA21.2621.2721.28
50 day SMA21.3121.3121.31
100 day SMA21.2321.2321.22
150 day SMA21.0821.0821.07
200 day SMA21.0121.0121.01

Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top