ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong intraday Stock price targets for NusharesUs are 20.53 and 20.55

Intraday Target 120.53
Intraday Target 220.53
Intraday Target 320.546666666667
Intraday Target 420.55
Intraday Target 520.57

Daily price and volume Nushares Us

Date Closing Open Range Volume
Fri 04 September 2026 20.54 (-0.05%) 20.56 20.54 - 20.56 0.2986 times
Thu 03 September 2026 20.55 (0.29%) 20.56 20.53 - 20.57 0.0905 times
Wed 02 September 2026 20.49 (0%) 20.51 20.49 - 20.51 2.2617 times
Tue 01 September 2026 20.49 (-0.63%) 20.52 20.49 - 20.52 3.4323 times
Mon 31 August 2026 20.62 (-0.24%) 20.61 20.61 - 20.64 0.1225 times
Fri 28 August 2026 20.67 (-0.29%) 20.74 20.67 - 20.75 0.1118 times
Thu 27 August 2026 20.73 (-0.1%) 20.74 20.72 - 20.75 0.2876 times
Wed 26 August 2026 20.75 (-0.05%) 20.76 20.73 - 20.76 0.3834 times
Tue 25 August 2026 20.76 (0.44%) 20.72 20.72 - 20.76 0.1624 times
Mon 24 August 2026 20.67 (0.19%) 20.66 20.64 - 20.67 2.8491 times
Fri 21 August 2026 20.63 (-0.1%) 20.63 20.62 - 20.63 0.0905 times

 Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 20.44 and 20.59

Weekly Target 120.41
Weekly Target 220.47
Weekly Target 320.556666666667
Weekly Target 420.62
Weekly Target 520.71

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Fri 04 September 2026 20.54 (-0.63%) 20.61 20.49 - 20.64 3.0781 times
Fri 28 August 2026 20.67 (0.19%) 20.66 20.64 - 20.76 1.8821 times
Fri 21 August 2026 20.63 (-0.15%) 20.63 20.57 - 20.70 0.8924 times
Fri 14 August 2026 20.66 (-0.05%) 20.63 20.60 - 20.72 0.4432 times
Fri 07 August 2026 20.67 (0.24%) 20.60 20.60 - 20.71 1.0013 times
Fri 31 July 2026 20.62 (-0.29%) 20.73 20.62 - 20.77 1.4506 times
Fri 24 July 2026 20.68 (-0.77%) 20.81 20.65 - 20.81 0.1282 times
Fri 17 July 2026 20.84 (0.1%) 20.77 20.75 - 20.85 0.2329 times
Fri 10 July 2026 20.82 (-0.38%) 20.91 20.78 - 20.92 0.4677 times
Thu 02 July 2026 20.90 (-0.85%) 21.10 20.90 - 21.11 0.4233 times
Fri 26 June 2026 21.08 (0.33%) 20.95 20.93 - 21.11 0.7669 times

 weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 20.52 and 20.6

Monthly Target 120.45
Monthly Target 220.5
Monthly Target 320.533333333333
Monthly Target 420.58
Monthly Target 520.61

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Fri 04 September 2026 20.54 (-0.39%) 20.52 20.49 - 20.57 0.5015 times
Mon 31 August 2026 20.62 (0%) 20.60 20.57 - 20.76 0.7114 times
Fri 31 July 2026 20.62 (-2%) 20.91 20.62 - 20.93 0.396 times
Tue 30 June 2026 21.04 (-0.09%) 20.92 20.83 - 21.11 0.3939 times
Fri 29 May 2026 21.06 (0.14%) 20.96 20.70 - 21.06 0.492 times
Thu 30 April 2026 21.03 (0%) 20.97 20.92 - 21.20 2.5974 times
Tue 31 March 2026 21.03 (-2.09%) 21.33 20.83 - 21.34 0.4486 times
Fri 27 February 2026 21.48 (0.99%) 21.20 21.14 - 21.48 2.7763 times
Fri 30 January 2026 21.27 (0.38%) 21.19 21.13 - 21.29 1.0808 times
Wed 31 December 2025 21.19 (-0.98%) 21.25 21.11 - 21.31 0.6022 times
Fri 28 November 2025 21.40 (0.23%) 21.23 21.18 - 21.41 1.1378 times

 monthly chart NusharesUs

Yearly price and charts NusharesUs

Strong yearly Stock price targets for NusharesUs NUAG are 20.02 and 21.01

Yearly Target 119.85
Yearly Target 220.19
Yearly Target 320.836666666667
Yearly Target 421.18
Yearly Target 521.83

Yearly price and volumes Nushares Us

Date Closing Open Range Volume
Fri 04 September 2026 20.54 (-3.07%) 21.19 20.49 - 21.48 0.2771 times
Wed 31 December 2025 21.19 (2.71%) 20.66 20.33 - 21.51 0.2128 times
Tue 31 December 2024 20.63 (-2.37%) 21.02 20.23 - 21.69 0.2133 times
Fri 29 December 2023 21.13 (3.22%) 20.67 19.42 - 21.34 0.1087 times
Fri 30 December 2022 20.47 (-16.86%) 24.48 19.69 - 24.48 1.4163 times
Fri 31 December 2021 24.62 (-4.2%) 25.75 24.47 - 25.79 2.7107 times
Thu 31 December 2020 25.70 (4.34%) 24.75 22.55 - 26.49 2.2204 times
Tue 31 December 2019 24.63 (6.26%) 23.17 23.15 - 25.10 1.5063 times
Mon 31 December 2018 23.18 (-5.08%) 24.44 22.81 - 24.64 1.2329 times
Wed 27 December 2017 24.42 (0.54%) 24.38 24.30 - 24.87 0.1013 times
Fri 30 December 2016 24.29 (0%) 25.09 24.08 - 25.18 0.0303 times

Indicator Analysis of NusharesUs

Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Us NUAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.66

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.

NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.63
20 day DMA 20.64
35 day DMA 20.66
50 day DMA 20.73
100 day DMA 20.86
150 day DMA 20.96
200 day DMA 21.03

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5620.57
12 day EMA20.6120.6220.63
20 day EMA20.6220.6320.64
35 day EMA20.6820.6920.7
50 day EMA20.7220.7320.74

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.5620.6
12 day SMA20.6320.6420.65
20 day SMA20.6420.6420.65
35 day SMA20.6620.6720.67
50 day SMA20.7320.7420.75
100 day SMA20.8620.8620.87
150 day SMA20.9620.9720.97
200 day SMA21.0321.0321.04

Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top