Munafa Stock Market Course + Intraday & FNO calls 
NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 20.81 and 20.83
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.826666666667 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 20.85 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.82 (-0.53%) | 20.82 | 20.82 - 20.84 | 0.4194 times | Thu 14 May 2026 | 20.93 (-0.05%) | 20.97 | 20.93 - 20.98 | 0.8646 times | Wed 13 May 2026 | 20.94 (0%) | 20.93 | 20.91 - 20.94 | 0.9194 times | Tue 12 May 2026 | 20.94 (-0.29%) | 20.94 | 20.93 - 20.95 | 0.3683 times | Mon 11 May 2026 | 21.00 (-0.24%) | 21.02 | 20.99 - 21.02 | 0.4861 times | Fri 08 May 2026 | 21.05 (0.1%) | 21.05 | 21.03 - 21.05 | 0.7087 times | Thu 07 May 2026 | 21.03 (-0.1%) | 21.06 | 21.02 - 21.06 | 3.3424 times | Wed 06 May 2026 | 21.05 (0.43%) | 21.03 | 21.02 - 21.05 | 1.6077 times | Tue 05 May 2026 | 20.96 (0.24%) | 20.95 | 20.93 - 20.96 | 0.789 times | Mon 04 May 2026 | 20.91 (-0.29%) | 21.01 | 20.88 - 21.01 | 0.4944 times | Fri 01 May 2026 | 20.97 (-0.29%) | 20.96 | 20.95 - 21.00 | 1.2737 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.72 and 20.92
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.82 (-1.09%) | 21.02 | 20.82 - 21.02 | 0.2187 times | Fri 08 May 2026 | 21.05 (0.38%) | 21.01 | 20.88 - 21.06 | 0.4966 times | Fri 01 May 2026 | 20.97 (-0.8%) | 21.11 | 20.95 - 21.11 | 0.3271 times | Fri 24 April 2026 | 21.14 (-0.19%) | 21.17 | 21.08 - 21.18 | 0.5582 times | Fri 17 April 2026 | 21.18 (0.62%) | 21.06 | 21.04 - 21.20 | 6.8384 times | Fri 10 April 2026 | 21.05 (0.29%) | 20.92 | 20.92 - 21.12 | 0.3404 times | Thu 02 April 2026 | 20.99 (0.57%) | 20.94 | 20.92 - 21.05 | 0.6402 times | Fri 27 March 2026 | 20.87 (-0.1%) | 20.93 | 20.83 - 21.01 | 0.3511 times | Fri 20 March 2026 | 20.89 (-0.48%) | 21.07 | 20.89 - 21.12 | 0.1187 times | Fri 13 March 2026 | 20.99 (-1.08%) | 21.18 | 20.99 - 21.27 | 0.1106 times | Fri 06 March 2026 | 21.22 (-1.21%) | 21.33 | 21.17 - 21.34 | 0.3113 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.7 and 20.94
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.82 (-1%) | 20.96 | 20.82 - 21.06 | 0.2606 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 2.6198 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4525 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.8002 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.0901 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.6073 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.1476 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.4062 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.4907 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1251 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.2703 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 20.49 and 21.15
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 21.04 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.82 (-1.75%) | 21.19 | 20.82 - 21.48 | 0.2126 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.2142 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2148 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1094 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.4257 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.7287 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.2352 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.5163 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2411 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.102 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.0305 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Us NUAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.97
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesUs in short term and the sell signal is strong.
NusharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.96 | 20.97 |
| 12 day EMA | 20.96 | 20.99 | 21 |
| 20 day EMA | 20.99 | 21.01 | 21.02 |
| 35 day EMA | 21.02 | 21.03 | 21.04 |
| 50 day EMA | 21.05 | 21.06 | 21.07 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.97 | 20.99 |
| 12 day SMA | 20.97 | 20.98 | 21 |
| 20 day SMA | 21.02 | 21.04 | 21.05 |
| 35 day SMA | 21.03 | 21.03 | 21.03 |
| 50 day SMA | 21.04 | 21.05 | 21.06 |
| 100 day SMA | 21.16 | 21.16 | 21.16 |
| 150 day SMA | 21.21 | 21.21 | 21.21 |
| 200 day SMA | 21.19 | 21.19 | 21.19 |
Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
