Munafa Stock Market Course + Intraday & FNO calls 
NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 20.27 and 20.38
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.286666666667 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.4 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.31 (0.89%) | 20.23 | 20.22 - 20.33 | 0.8733 times | Wed 21 October 2026 | 20.13 (0%) | 20.18 | 20.13 - 20.18 | 0.3042 times | Tue 20 October 2026 | 20.13 (0.2%) | 20.14 | 20.12 - 20.17 | 0.3685 times | Mon 19 October 2026 | 20.09 (-0.4%) | 20.17 | 20.09 - 20.17 | 0.4858 times | Fri 16 October 2026 | 20.17 (-0.1%) | 20.18 | 20.16 - 20.20 | 0.392 times | Thu 15 October 2026 | 20.19 (0.7%) | 20.21 | 20.17 - 20.25 | 0.5616 times | Wed 14 October 2026 | 20.05 (0%) | 20.00 | 20.00 - 20.07 | 0.5088 times | Tue 13 October 2026 | 20.05 (0.15%) | 20.10 | 20.03 - 20.10 | 0.3475 times | Mon 12 October 2026 | 20.02 (0.1%) | 20.01 | 20.00 - 20.02 | 0.4143 times | Fri 09 October 2026 | 20.00 (-0.05%) | 19.98 | 19.97 - 20.01 | 5.744 times | Thu 08 October 2026 | 20.01 (0.15%) | 19.95 | 19.95 - 20.02 | 0.2975 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.2 and 20.44
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.243333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.31 (0.69%) | 20.17 | 20.09 - 20.33 | 0.3909 times | Fri 16 October 2026 | 20.17 (0.85%) | 20.01 | 20.00 - 20.25 | 0.4279 times | Fri 09 October 2026 | 20.00 (0.35%) | 19.93 | 19.88 - 20.10 | 3.1136 times | Fri 02 October 2026 | 19.93 (-1.09%) | 20.06 | 19.89 - 20.09 | 0.705 times | Fri 25 September 2026 | 20.15 (-0.93%) | 20.38 | 20.06 - 20.40 | 1.4355 times | Fri 18 September 2026 | 20.34 (-0.29%) | 20.31 | 20.28 - 20.40 | 0.2746 times | Fri 11 September 2026 | 20.40 (-0.68%) | 20.56 | 20.36 - 20.56 | 1.2822 times | Fri 04 September 2026 | 20.54 (-0.63%) | 20.61 | 20.49 - 20.64 | 1.2466 times | Fri 28 August 2026 | 20.67 (0.19%) | 20.66 | 20.64 - 20.76 | 0.7623 times | Fri 21 August 2026 | 20.63 (-0.15%) | 20.63 | 20.57 - 20.70 | 0.3614 times | Fri 14 August 2026 | 20.66 (-0.05%) | 20.63 | 20.60 - 20.72 | 0.1795 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.1 and 20.55
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.31 (1.45%) | 19.90 | 19.88 - 20.33 | 1.3282 times | Wed 30 September 2026 | 20.02 (-2.91%) | 20.52 | 19.99 - 20.57 | 1.5712 times | Mon 31 August 2026 | 20.62 (0%) | 20.60 | 20.57 - 20.76 | 0.5678 times | Fri 31 July 2026 | 20.62 (-2%) | 20.91 | 20.62 - 20.93 | 0.3161 times | Tue 30 June 2026 | 21.04 (-0.09%) | 20.92 | 20.83 - 21.11 | 0.3144 times | Fri 29 May 2026 | 21.06 (0.14%) | 20.96 | 20.70 - 21.06 | 0.3926 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 2.0731 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.358 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.2159 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 0.8626 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.4806 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 19.3 and 20.9
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 20.556666666667 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.31 (-4.15%) | 21.19 | 19.88 - 21.48 | 0.3661 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.2108 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2114 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1077 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.4034 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.6859 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.2001 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.4925 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2217 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.1004 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.03 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and NusharesUs NUAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.12 | 20.11 |
| 12 day EMA | 20.13 | 20.1 | 20.09 |
| 20 day EMA | 20.14 | 20.12 | 20.12 |
| 35 day EMA | 20.22 | 20.21 | 20.22 |
| 50 day EMA | 20.34 | 20.34 | 20.35 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.14 | 20.13 |
| 12 day SMA | 20.09 | 20.07 | 20.05 |
| 20 day SMA | 20.06 | 20.05 | 20.06 |
| 35 day SMA | 20.2 | 20.2 | 20.21 |
| 50 day SMA | 20.33 | 20.34 | 20.35 |
| 100 day SMA | 20.58 | 20.59 | 20.6 |
| 150 day SMA | 20.72 | 20.73 | 20.73 |
| 200 day SMA | 20.86 | 20.86 | 20.87 |
Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
