Munafa Stock Market Course + Intraday & FNO calls 
NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 21.48 and 21.49
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.476666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.49 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.48 (0.19%) | 21.47 | 21.47 - 21.48 | 0.0277 times | Thu 26 February 2026 | 21.44 (0.05%) | 21.44 | 21.42 - 21.44 | 0.2703 times | Wed 25 February 2026 | 21.43 (-0.05%) | 21.42 | 21.42 - 21.44 | 0.0202 times | Tue 24 February 2026 | 21.44 (-0.05%) | 21.44 | 21.43 - 21.44 | 0.0176 times | Mon 23 February 2026 | 21.45 (0.14%) | 21.43 | 21.43 - 21.46 | 0.0819 times | Fri 20 February 2026 | 21.42 (0.05%) | 21.40 | 21.40 - 21.43 | 9.3691 times | Thu 19 February 2026 | 21.41 (0.05%) | 21.39 | 21.39 - 21.41 | 0.0731 times | Wed 18 February 2026 | 21.40 (-0.14%) | 21.41 | 21.40 - 21.41 | 0.029 times | Tue 17 February 2026 | 21.43 (0.05%) | 21.42 | 21.40 - 21.43 | 0.0655 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.0457 times | Fri 13 February 2026 | 21.42 (0.28%) | 21.40 | 21.40 - 21.42 | 0.0454 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.45 and 21.51
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.46 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.48 (0.28%) | 21.43 | 21.42 - 21.48 | 0.1824 times | Fri 20 February 2026 | 21.42 (0%) | 21.42 | 21.39 - 21.43 | 4.1635 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.02 times | Fri 13 February 2026 | 21.42 (0.85%) | 21.22 | 21.22 - 21.42 | 1.3568 times | Fri 06 February 2026 | 21.24 (-0.14%) | 21.20 | 21.14 - 21.28 | 1.2541 times | Fri 30 January 2026 | 21.27 (0.09%) | 21.28 | 21.23 - 21.29 | 0.9005 times | Fri 23 January 2026 | 21.25 (0.14%) | 21.13 | 21.13 - 21.25 | 0.2239 times | Fri 16 January 2026 | 21.22 (0%) | 21.19 | 21.19 - 21.28 | 0.2638 times | Fri 09 January 2026 | 21.22 (0.24%) | 21.16 | 21.16 - 21.27 | 0.3656 times | Fri 02 January 2026 | 21.17 (-0.24%) | 21.23 | 21.13 - 21.24 | 1.2695 times | Fri 26 December 2025 | 21.22 (0.14%) | 21.18 | 21.11 - 21.26 | 0.5579 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.31 and 21.65
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 3.826 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.4851 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.8275 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.5635 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.5534 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.6685 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1765 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.3682 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.2461 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.2853 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.6109 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 21.31 and 21.66
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 21.363333333333 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.48 (1.37%) | 21.19 | 21.13 - 21.48 | 0.1117 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.2106 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2145 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1112 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.7202 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.6697 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.1771 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.4769 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2089 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.0994 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.0297 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Us NUAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.44
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesUs in short term and the buy signal is strong.
NusharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and NusharesUs NUAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.43 | 21.43 |
| 12 day EMA | 21.41 | 21.4 | 21.39 |
| 20 day EMA | 21.37 | 21.36 | 21.35 |
| 35 day EMA | 21.35 | 21.34 | 21.33 |
| 50 day EMA | 21.3 | 21.29 | 21.28 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.44 | 21.43 |
| 12 day SMA | 21.43 | 21.41 | 21.4 |
| 20 day SMA | 21.34 | 21.33 | 21.33 |
| 35 day SMA | 21.3 | 21.29 | 21.28 |
| 50 day SMA | 21.27 | 21.26 | 21.26 |
| 100 day SMA | 21.29 | 21.29 | 21.29 |
| 150 day SMA | 21.24 | 21.23 | 21.23 |
| 200 day SMA | 21.12 | 21.12 | 21.11 |
Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
