Munafa Stock Market Course + Intraday & FNO calls 
NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 21.2 and 21.26
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.246666666667 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.31 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.24 (0.09%) | 21.28 | 21.22 - 21.28 | 0.4069 times | Thu 05 February 2026 | 21.22 (0.33%) | 21.19 | 21.18 - 21.22 | 2.0418 times | Wed 04 February 2026 | 21.15 (-0.09%) | 21.16 | 21.14 - 21.16 | 0.3085 times | Tue 03 February 2026 | 21.17 (0.05%) | 21.16 | 21.14 - 21.17 | 2.968 times | Mon 02 February 2026 | 21.16 (-0.52%) | 21.20 | 21.16 - 21.20 | 0.0953 times | Fri 30 January 2026 | 21.27 (-0.05%) | 21.27 | 21.26 - 21.27 | 0.2678 times | Thu 29 January 2026 | 21.28 (0.09%) | 21.25 | 21.23 - 21.28 | 0.0744 times | Wed 28 January 2026 | 21.26 (0%) | 21.26 | 21.24 - 21.27 | 3.2848 times | Tue 27 January 2026 | 21.26 (-0.14%) | 21.28 | 21.26 - 21.28 | 0.2885 times | Mon 26 January 2026 | 21.29 (0.19%) | 21.28 | 21.27 - 21.29 | 0.2639 times | Fri 23 January 2026 | 21.25 (0.05%) | 21.24 | 21.23 - 21.25 | 0.0591 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.19 and 21.33
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.24 (-0.14%) | 21.20 | 21.14 - 21.28 | 2.2921 times | Fri 30 January 2026 | 21.27 (0.09%) | 21.28 | 21.23 - 21.29 | 1.6458 times | Fri 23 January 2026 | 21.25 (0.14%) | 21.13 | 21.13 - 21.25 | 0.4092 times | Fri 16 January 2026 | 21.22 (0%) | 21.19 | 21.19 - 21.28 | 0.4822 times | Fri 09 January 2026 | 21.22 (0.24%) | 21.16 | 21.16 - 21.27 | 0.6682 times | Fri 02 January 2026 | 21.17 (-0.24%) | 21.23 | 21.13 - 21.24 | 2.3204 times | Fri 26 December 2025 | 21.22 (0.14%) | 21.18 | 21.11 - 21.26 | 1.0197 times | Fri 19 December 2025 | 21.19 (0%) | 21.24 | 21.18 - 21.24 | 0.4735 times | Fri 12 December 2025 | 21.19 (-0.14%) | 21.29 | 21.17 - 21.29 | 0.165 times | Fri 05 December 2025 | 21.22 (-0.84%) | 21.25 | 21.21 - 21.31 | 0.5237 times | Fri 28 November 2025 | 21.40 (0.52%) | 21.31 | 21.30 - 21.41 | 1.6388 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.19 and 21.33
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.24 (-0.14%) | 21.20 | 21.14 - 21.28 | 1.0022 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 2.1644 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 1.2059 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 2.2785 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.8065 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.9742 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.2572 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.5366 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.3586 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.4158 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.8904 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 21.19 and 21.35
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 21.22 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.24 (0.24%) | 21.19 | 21.13 - 21.29 | 0.046 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.212 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2159 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1119 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.7316 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.6875 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.1915 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.4867 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2169 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.1 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.0299 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and NusharesUs NUAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.2 | 21.19 |
| 12 day EMA | 21.21 | 21.21 | 21.21 |
| 20 day EMA | 21.21 | 21.21 | 21.21 |
| 35 day EMA | 21.23 | 21.23 | 21.23 |
| 50 day EMA | 21.24 | 21.24 | 21.24 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.19 | 21.21 |
| 12 day SMA | 21.23 | 21.23 | 21.22 |
| 20 day SMA | 21.23 | 21.22 | 21.22 |
| 35 day SMA | 21.21 | 21.21 | 21.21 |
| 50 day SMA | 21.23 | 21.23 | 21.23 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.18 | 21.18 | 21.18 |
| 200 day SMA | 21.07 | 21.07 | 21.06 |
Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
