Munafa Stock Market Course + Intraday & FNO calls 
NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 21.15 and 21.19
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.18 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.22 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (0.47%) | 21.19 | 21.16 - 21.20 | 0.1393 times | Thu 16 April 2026 | 21.08 (-0.28%) | 21.11 | 21.08 - 21.12 | 0.1479 times | Wed 15 April 2026 | 21.14 (-0.09%) | 21.15 | 21.12 - 21.15 | 0.1844 times | Tue 14 April 2026 | 21.16 (0.28%) | 21.11 | 21.11 - 21.16 | 0.3715 times | Mon 13 April 2026 | 21.10 (0.24%) | 21.06 | 21.04 - 21.10 | 8.6826 times | Fri 10 April 2026 | 21.05 (-0.19%) | 21.08 | 21.05 - 21.08 | 0.0161 times | Thu 09 April 2026 | 21.09 (0.14%) | 21.06 | 21.02 - 21.12 | 0.1524 times | Wed 08 April 2026 | 21.06 (0.24%) | 21.12 | 21.05 - 21.12 | 0.084 times | Tue 07 April 2026 | 21.01 (0.14%) | 20.94 | 20.92 - 21.02 | 0.1989 times | Mon 06 April 2026 | 20.98 (-0.05%) | 20.92 | 20.92 - 21.00 | 0.0229 times | Thu 02 April 2026 | 20.99 (0.14%) | 20.93 | 20.93 - 21.01 | 0.156 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.11 and 21.27
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (0.62%) | 21.06 | 21.04 - 21.20 | 4.8337 times | Fri 10 April 2026 | 21.05 (0.29%) | 20.92 | 20.92 - 21.12 | 0.2406 times | Thu 02 April 2026 | 20.99 (0.57%) | 20.94 | 20.92 - 21.05 | 0.4525 times | Fri 27 March 2026 | 20.87 (-0.1%) | 20.93 | 20.83 - 21.01 | 0.2482 times | Fri 20 March 2026 | 20.89 (-0.48%) | 21.07 | 20.89 - 21.12 | 0.0839 times | Fri 13 March 2026 | 20.99 (-1.08%) | 21.18 | 20.99 - 21.27 | 0.0782 times | Fri 06 March 2026 | 21.22 (-1.21%) | 21.33 | 21.17 - 21.34 | 0.2201 times | Fri 27 February 2026 | 21.48 (0.28%) | 21.43 | 21.42 - 21.48 | 0.1605 times | Fri 20 February 2026 | 21.42 (0%) | 21.42 | 21.39 - 21.43 | 3.6648 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.0176 times | Fri 13 February 2026 | 21.42 (0.85%) | 21.22 | 21.22 - 21.42 | 1.1943 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.05 and 21.33
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (0.71%) | 20.97 | 20.92 - 21.20 | 2.4199 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4633 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.8757 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.1163 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.6219 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.1751 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.4159 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.5025 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1326 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.2768 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.1849 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 20.68 and 21.33
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 21.163333333333 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (-0.05%) | 21.19 | 20.83 - 21.48 | 0.1909 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.2089 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2127 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1103 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.7064 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.6483 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.1596 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.465 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.1992 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.0986 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.0295 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and NusharesUs NUAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.1 | 21.11 |
| 12 day EMA | 21.08 | 21.06 | 21.06 |
| 20 day EMA | 21.08 | 21.07 | 21.07 |
| 35 day EMA | 21.11 | 21.11 | 21.11 |
| 50 day EMA | 21.19 | 21.19 | 21.19 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.11 | 21.11 |
| 12 day SMA | 21.07 | 21.05 | 21.04 |
| 20 day SMA | 21.02 | 21.01 | 21.01 |
| 35 day SMA | 21.1 | 21.11 | 21.12 |
| 50 day SMA | 21.18 | 21.18 | 21.18 |
| 100 day SMA | 21.21 | 21.21 | 21.21 |
| 150 day SMA | 21.25 | 21.25 | 21.25 |
| 200 day SMA | 21.18 | 21.18 | 21.18 |
Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
