NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 21.21 and 21.29
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.223333333333 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.3 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.25 (0.28%) | 21.17 | 21.17 - 21.25 | 0.2988 times | Tue 09 December 2025 | 21.19 (-0.09%) | 21.24 | 21.19 - 21.24 | 0.7173 times | Mon 08 December 2025 | 21.21 (-0.05%) | 21.29 | 21.19 - 21.29 | 0.9407 times | Fri 05 December 2025 | 21.22 (-0.19%) | 21.26 | 21.22 - 21.26 | 4.6265 times | Thu 04 December 2025 | 21.26 (-0.19%) | 21.27 | 21.25 - 21.27 | 0.2762 times | Wed 03 December 2025 | 21.30 (0.28%) | 21.27 | 21.27 - 21.31 | 0.5025 times | Tue 02 December 2025 | 21.24 (0%) | 21.23 | 21.23 - 21.25 | 0.6861 times | Mon 01 December 2025 | 21.24 (-0.75%) | 21.25 | 21.21 - 21.25 | 0.9826 times | Fri 28 November 2025 | 21.40 (-0.05%) | 21.41 | 21.40 - 21.41 | 0.1222 times | Wed 26 November 2025 | 21.41 (0.19%) | 21.38 | 21.38 - 21.41 | 0.847 times | Tue 25 November 2025 | 21.37 (0.19%) | 21.37 | 21.36 - 21.39 | 19.7824 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.15 and 21.27
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.25 (0.14%) | 21.29 | 21.17 - 21.29 | 0.1912 times | Fri 05 December 2025 | 21.22 (-0.84%) | 21.25 | 21.21 - 21.31 | 0.691 times | Fri 28 November 2025 | 21.40 (0.52%) | 21.31 | 21.30 - 21.41 | 2.1622 times | Fri 21 November 2025 | 21.29 (0.38%) | 21.32 | 21.21 - 21.32 | 0.1662 times | Fri 14 November 2025 | 21.21 (-0.14%) | 21.26 | 21.21 - 21.31 | 4.0644 times | Fri 07 November 2025 | 21.24 (-0.52%) | 21.23 | 21.18 - 21.28 | 0.4827 times | Fri 31 October 2025 | 21.35 (-0.56%) | 21.46 | 21.33 - 21.51 | 0.53 times | Fri 24 October 2025 | 21.47 (0.19%) | 21.45 | 21.45 - 21.51 | 0.3512 times | Fri 17 October 2025 | 21.43 (0.66%) | 21.32 | 21.31 - 21.44 | 1.2085 times | Tue 07 October 2025 | 21.29 (0.05%) | 21.26 | 21.25 - 21.31 | 0.1527 times | Fri 03 October 2025 | 21.28 (0.05%) | 21.28 | 21.24 - 21.34 | 1.5297 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.18 and 21.32
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.243333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.25 (-0.7%) | 21.25 | 21.17 - 21.31 | 0.2426 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.8908 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.6692 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.8085 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.2134 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.4453 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.2976 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.3451 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.7388 times | Mon 31 March 2025 | 20.97 (-0.47%) | 21.03 | 20.71 - 21.09 | 4.3487 times | Fri 28 February 2025 | 21.07 (1.64%) | 20.68 | 20.57 - 21.07 | 0.3119 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 20.79 and 21.97
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 21.03 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.25 (3.01%) | 20.66 | 20.33 - 21.51 | 0.1993 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2165 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1122 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.7368 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.6954 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.198 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.4911 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2205 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.1003 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.03 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesUs in short term and the sell signal is strong.
NusharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and NusharesUs NUAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.22 | 21.24 |
| 12 day EMA | 21.26 | 21.26 | 21.27 |
| 20 day EMA | 21.27 | 21.27 | 21.28 |
| 35 day EMA | 21.29 | 21.29 | 21.3 |
| 50 day EMA | 21.32 | 21.32 | 21.33 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.24 | 21.25 |
| 12 day SMA | 21.29 | 21.29 | 21.29 |
| 20 day SMA | 21.27 | 21.27 | 21.27 |
| 35 day SMA | 21.31 | 21.32 | 21.33 |
| 50 day SMA | 21.32 | 21.32 | 21.32 |
| 100 day SMA | 21.21 | 21.2 | 21.2 |
| 150 day SMA | 21.06 | 21.05 | 21.05 |
| 200 day SMA | 21 | 21 | 21 |


