Munafa Stock Market Course + Intraday & FNO calls 
NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 20.69 and 20.71
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.693333333333 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.71 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.70 (0.39%) | 20.70 | 20.68 - 20.70 | 2.4987 times | Tue 18 August 2026 | 20.62 (0.1%) | 20.57 | 20.57 - 20.62 | 0.1629 times | Mon 17 August 2026 | 20.60 (-0.29%) | 20.63 | 20.60 - 20.64 | 0.7129 times | Fri 14 August 2026 | 20.66 (-0.19%) | 20.69 | 20.65 - 20.70 | 0.2183 times | Thu 13 August 2026 | 20.70 (0.29%) | 20.70 | 20.69 - 20.72 | 0.3244 times | Wed 12 August 2026 | 20.64 (0.1%) | 20.66 | 20.64 - 20.66 | 0.8369 times | Tue 11 August 2026 | 20.62 (0.05%) | 20.64 | 20.60 - 20.64 | 0.8442 times | Mon 10 August 2026 | 20.61 (-0.29%) | 20.63 | 20.61 - 20.63 | 0.2183 times | Fri 07 August 2026 | 20.67 (0.1%) | 20.69 | 20.67 - 20.70 | 0.3188 times | Thu 06 August 2026 | 20.65 (-0.19%) | 20.67 | 20.64 - 20.67 | 3.8645 times | Wed 05 August 2026 | 20.69 (0.05%) | 20.71 | 20.69 - 20.71 | 0.2816 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.64 and 20.77
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.70 (0.19%) | 20.63 | 20.57 - 20.70 | 1.0458 times | Fri 14 August 2026 | 20.66 (-0.05%) | 20.63 | 20.60 - 20.72 | 0.7568 times | Fri 07 August 2026 | 20.67 (0.24%) | 20.60 | 20.60 - 20.71 | 1.7099 times | Fri 31 July 2026 | 20.62 (-0.29%) | 20.73 | 20.62 - 20.77 | 2.477 times | Fri 24 July 2026 | 20.68 (-0.77%) | 20.81 | 20.65 - 20.81 | 0.219 times | Fri 17 July 2026 | 20.84 (0.1%) | 20.77 | 20.75 - 20.85 | 0.3976 times | Fri 10 July 2026 | 20.82 (-0.38%) | 20.91 | 20.78 - 20.92 | 0.7987 times | Thu 02 July 2026 | 20.90 (-0.85%) | 21.10 | 20.90 - 21.11 | 0.7229 times | Fri 26 June 2026 | 21.08 (0.33%) | 20.95 | 20.93 - 21.11 | 1.3096 times | Thu 18 June 2026 | 21.01 (0.19%) | 21.06 | 20.95 - 21.06 | 0.5627 times | Fri 12 June 2026 | 20.97 (0.53%) | 20.87 | 20.83 - 20.98 | 0.6081 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.64 and 20.79
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.70 (0.39%) | 20.60 | 20.57 - 20.72 | 0.333 times | Fri 31 July 2026 | 20.62 (-2%) | 20.91 | 20.62 - 20.93 | 0.3857 times | Tue 30 June 2026 | 21.04 (-0.09%) | 20.92 | 20.83 - 21.11 | 0.3836 times | Fri 29 May 2026 | 21.06 (0.14%) | 20.96 | 20.70 - 21.06 | 0.4792 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 2.5299 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4369 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.7042 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.0527 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.5865 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.1082 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.3922 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 20.18 and 21.09
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 20.916666666667 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.70 (-2.31%) | 21.19 | 20.57 - 21.48 | 0.2521 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.2133 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2139 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.109 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.42 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.7177 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.2262 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.5102 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2361 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.1016 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.0304 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Us NUAG looks bullish. It has broken an important Moving average of 20.67 with high volumes
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and NusharesUs NUAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.63 | 20.64 |
| 12 day EMA | 20.66 | 20.65 | 20.66 |
| 20 day EMA | 20.67 | 20.67 | 20.68 |
| 35 day EMA | 20.73 | 20.73 | 20.74 |
| 50 day EMA | 20.79 | 20.79 | 20.8 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.64 | 20.64 |
| 12 day SMA | 20.65 | 20.65 | 20.65 |
| 20 day SMA | 20.66 | 20.66 | 20.67 |
| 35 day SMA | 20.73 | 20.74 | 20.75 |
| 50 day SMA | 20.81 | 20.81 | 20.82 |
| 100 day SMA | 20.9 | 20.9 | 20.91 |
| 150 day SMA | 21.01 | 21.02 | 21.02 |
| 200 day SMA | 21.07 | 21.07 | 21.08 |
Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
