ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong intraday Stock price targets for NusharesUs are 21.14 and 21.17

Intraday Target 121.12
Intraday Target 221.13
Intraday Target 321.146666666667
Intraday Target 421.16
Intraday Target 521.18

Daily price and volume Nushares Us

Date Closing Open Range Volume
Tue 20 January 2026 21.15 (-0.33%) 21.13 21.13 - 21.16 1.9115 times
Fri 16 January 2026 21.22 (-0.14%) 21.23 21.22 - 21.24 0.5539 times
Thu 15 January 2026 21.25 (-0.09%) 21.27 21.25 - 21.28 1.6248 times
Wed 14 January 2026 21.27 (0.24%) 21.24 21.23 - 21.27 0.7659 times
Tue 13 January 2026 21.22 (0.05%) 21.22 21.21 - 21.23 0.471 times
Mon 12 January 2026 21.21 (-0.05%) 21.19 21.19 - 21.22 0.2923 times
Fri 09 January 2026 21.22 (0.19%) 21.21 21.21 - 21.23 1.3675 times
Thu 08 January 2026 21.18 (-0.14%) 21.18 21.18 - 21.27 0.9915 times
Wed 07 January 2026 21.21 (0.14%) 21.21 21.20 - 21.24 1.0902 times
Tue 06 January 2026 21.18 (-0.09%) 21.16 21.16 - 21.18 0.9312 times
Mon 05 January 2026 21.20 (0.14%) 21.16 21.16 - 21.20 0.7577 times

 Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 21.14 and 21.17

Weekly Target 121.12
Weekly Target 221.13
Weekly Target 321.146666666667
Weekly Target 421.16
Weekly Target 521.18

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Tue 20 January 2026 21.15 (-0.33%) 21.13 21.13 - 21.16 0.3243 times
Fri 16 January 2026 21.22 (0%) 21.19 21.19 - 21.28 0.629 times
Fri 09 January 2026 21.22 (0.24%) 21.16 21.16 - 21.27 0.8716 times
Fri 02 January 2026 21.17 (-0.24%) 21.23 21.13 - 21.24 3.0269 times
Fri 26 December 2025 21.22 (0.14%) 21.18 21.11 - 21.26 1.3302 times
Fri 19 December 2025 21.19 (0%) 21.24 21.18 - 21.24 0.6177 times
Fri 12 December 2025 21.19 (-0.14%) 21.29 21.17 - 21.29 0.2152 times
Fri 05 December 2025 21.22 (-0.84%) 21.25 21.21 - 21.31 0.6832 times
Fri 28 November 2025 21.40 (0.52%) 21.31 21.30 - 21.41 2.1377 times
Fri 21 November 2025 21.29 (0.38%) 21.32 21.21 - 21.32 0.1643 times
Fri 14 November 2025 21.21 (-0.14%) 21.26 21.21 - 21.31 4.0183 times

 weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 21.07 and 21.22

Monthly Target 121.04
Monthly Target 221.09
Monthly Target 321.186666666667
Monthly Target 421.24
Monthly Target 521.34

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Tue 20 January 2026 21.15 (-0.19%) 21.19 21.13 - 21.28 1.5107 times
Wed 31 December 2025 21.19 (-0.98%) 21.25 21.11 - 21.31 1.3254 times
Fri 28 November 2025 21.40 (0.23%) 21.23 21.18 - 21.41 2.5044 times
Fri 31 October 2025 21.35 (0.19%) 21.25 21.24 - 21.51 0.8864 times
Tue 30 September 2025 21.31 (0.95%) 20.97 20.95 - 21.43 1.0708 times
Fri 29 August 2025 21.11 (0.72%) 20.98 20.98 - 21.14 0.2827 times
Thu 31 July 2025 20.96 (-0.33%) 20.95 20.73 - 20.98 0.5898 times
Mon 30 June 2025 21.03 (1.25%) 20.58 20.58 - 21.03 0.3941 times
Fri 30 May 2025 20.77 (-0.57%) 20.79 20.47 - 20.81 0.4571 times
Wed 30 April 2025 20.89 (-0.38%) 20.92 20.33 - 21.07 0.9786 times
Mon 31 March 2025 20.97 (-0.47%) 21.03 20.71 - 21.09 5.7599 times

 monthly chart NusharesUs

Yearly price and charts NusharesUs

Strong yearly Stock price targets for NusharesUs NUAG are 21.07 and 21.22

Yearly Target 121.04
Yearly Target 221.09
Yearly Target 321.186666666667
Yearly Target 421.24
Yearly Target 521.34

Yearly price and volumes Nushares Us

Date Closing Open Range Volume
Tue 20 January 2026 21.15 (-0.19%) 21.19 21.13 - 21.28 0.02 times
Wed 31 December 2025 21.19 (2.71%) 20.66 20.33 - 21.51 0.2125 times
Tue 31 December 2024 20.63 (-2.37%) 21.02 20.23 - 21.69 0.2165 times
Fri 29 December 2023 21.13 (3.22%) 20.67 19.42 - 21.34 0.1122 times
Fri 30 December 2022 20.47 (-16.86%) 24.48 19.69 - 24.48 1.7362 times
Fri 31 December 2021 24.62 (-4.2%) 25.75 24.47 - 25.79 2.6945 times
Thu 31 December 2020 25.70 (4.34%) 24.75 22.55 - 26.49 2.1973 times
Tue 31 December 2019 24.63 (6.26%) 23.17 23.15 - 25.10 1.4906 times
Mon 31 December 2018 23.18 (-5.08%) 24.44 22.81 - 24.64 1.2201 times
Wed 27 December 2017 24.42 (0.54%) 24.38 24.30 - 24.87 0.1003 times
Fri 30 December 2016 24.29 (0%) 25.09 24.08 - 25.18 0.03 times

Indicator Analysis of NusharesUs

Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Us NUAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nushares Us NUAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.21

Tomorrow's movement Prediction of Nushares Us NUAG looks bearish. It has broken an important moving average level of 21.21 with high volumes

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesUs in short term but the buy signal is initial and weak.

NusharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.

NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.21
20 day DMA 21.2
35 day DMA 21.22
50 day DMA 21.24
100 day DMA 21.27
150 day DMA 21.15
200 day DMA 21.04

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.2321.24
12 day EMA21.2121.2221.22
20 day EMA21.2121.2221.22
35 day EMA21.2421.2521.25
50 day EMA21.2521.2521.25

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2321.23
12 day SMA21.2121.2121.21
20 day SMA21.221.2121.21
35 day SMA21.2221.2321.23
50 day SMA21.2421.2421.24
100 day SMA21.2721.2721.26
150 day SMA21.1521.1521.14
200 day SMA21.0421.0421.04

Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top