ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong intraday Stock price targets for NusharesUs are 21.25 and 21.29

Intraday Target 121.22
Intraday Target 221.24
Intraday Target 321.256666666667
Intraday Target 421.28
Intraday Target 521.3

Daily price and volume Nushares Us

Date Closing Open Range Volume
Wed 14 January 2026 21.27 (0.24%) 21.24 21.23 - 21.27 0.3519 times
Tue 13 January 2026 21.22 (0.05%) 21.22 21.21 - 21.23 0.2164 times
Mon 12 January 2026 21.21 (-0.05%) 21.19 21.19 - 21.22 0.1343 times
Fri 09 January 2026 21.22 (0.19%) 21.21 21.21 - 21.23 0.6283 times
Thu 08 January 2026 21.18 (-0.14%) 21.18 21.18 - 21.27 0.4556 times
Wed 07 January 2026 21.21 (0.14%) 21.21 21.20 - 21.24 0.5009 times
Tue 06 January 2026 21.18 (-0.09%) 21.16 21.16 - 21.18 0.4279 times
Mon 05 January 2026 21.20 (0.14%) 21.16 21.16 - 21.20 0.3482 times
Fri 02 January 2026 21.17 (-0.09%) 21.19 21.13 - 21.19 6.1637 times
Wed 31 December 2025 21.19 (-0.14%) 21.18 21.18 - 21.23 0.7728 times
Tue 30 December 2025 21.22 (-0.05%) 21.21 21.21 - 21.23 0.4727 times

 Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 21.23 and 21.31

Weekly Target 121.16
Weekly Target 221.22
Weekly Target 321.243333333333
Weekly Target 421.3
Weekly Target 521.32

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Wed 14 January 2026 21.27 (0.24%) 21.19 21.19 - 21.27 0.1947 times
Fri 09 January 2026 21.22 (0.24%) 21.16 21.16 - 21.27 0.6541 times
Fri 02 January 2026 21.17 (-0.24%) 21.23 21.13 - 21.24 2.2717 times
Fri 26 December 2025 21.22 (0.14%) 21.18 21.11 - 21.26 0.9983 times
Fri 19 December 2025 21.19 (0%) 21.24 21.18 - 21.24 0.4636 times
Fri 12 December 2025 21.19 (-0.14%) 21.29 21.17 - 21.29 0.1615 times
Fri 05 December 2025 21.22 (-0.84%) 21.25 21.21 - 21.31 0.5127 times
Fri 28 November 2025 21.40 (0.52%) 21.31 21.30 - 21.41 1.6043 times
Fri 21 November 2025 21.29 (0.38%) 21.32 21.21 - 21.32 0.1233 times
Fri 14 November 2025 21.21 (-0.14%) 21.26 21.21 - 21.31 3.0158 times
Fri 07 November 2025 21.24 (-0.52%) 21.23 21.18 - 21.28 0.3582 times

 weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 21.2 and 21.34

Monthly Target 121.08
Monthly Target 221.18
Monthly Target 321.223333333333
Monthly Target 421.32
Monthly Target 521.36

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Wed 14 January 2026 21.27 (0.38%) 21.19 21.13 - 21.27 1.288 times
Wed 31 December 2025 21.19 (-0.98%) 21.25 21.11 - 21.31 1.3602 times
Fri 28 November 2025 21.40 (0.23%) 21.23 21.18 - 21.41 2.5701 times
Fri 31 October 2025 21.35 (0.19%) 21.25 21.24 - 21.51 0.9097 times
Tue 30 September 2025 21.31 (0.95%) 20.97 20.95 - 21.43 1.0989 times
Fri 29 August 2025 21.11 (0.72%) 20.98 20.98 - 21.14 0.2901 times
Thu 31 July 2025 20.96 (-0.33%) 20.95 20.73 - 20.98 0.6053 times
Mon 30 June 2025 21.03 (1.25%) 20.58 20.58 - 21.03 0.4045 times
Fri 30 May 2025 20.77 (-0.57%) 20.79 20.47 - 20.81 0.469 times
Wed 30 April 2025 20.89 (-0.38%) 20.92 20.33 - 21.07 1.0043 times
Mon 31 March 2025 20.97 (-0.47%) 21.03 20.71 - 21.09 5.911 times

 monthly chart NusharesUs

Yearly price and charts NusharesUs

Strong yearly Stock price targets for NusharesUs NUAG are 21.2 and 21.34

Yearly Target 121.08
Yearly Target 221.18
Yearly Target 321.223333333333
Yearly Target 421.32
Yearly Target 521.36

Yearly price and volumes Nushares Us

Date Closing Open Range Volume
Wed 14 January 2026 21.27 (0.38%) 21.19 21.13 - 21.27 0.0166 times
Wed 31 December 2025 21.19 (2.71%) 20.66 20.33 - 21.51 0.2126 times
Tue 31 December 2024 20.63 (-2.37%) 21.02 20.23 - 21.69 0.2165 times
Fri 29 December 2023 21.13 (3.22%) 20.67 19.42 - 21.34 0.1122 times
Fri 30 December 2022 20.47 (-16.86%) 24.48 19.69 - 24.48 1.7368 times
Fri 31 December 2021 24.62 (-4.2%) 25.75 24.47 - 25.79 2.6954 times
Thu 31 December 2020 25.70 (4.34%) 24.75 22.55 - 26.49 2.198 times
Tue 31 December 2019 24.63 (6.26%) 23.17 23.15 - 25.10 1.4911 times
Mon 31 December 2018 23.18 (-5.08%) 24.44 22.81 - 24.64 1.2205 times
Wed 27 December 2017 24.42 (0.54%) 24.38 24.30 - 24.87 0.1003 times
Fri 30 December 2016 24.29 (0%) 25.09 24.08 - 25.18 0.03 times

Indicator Analysis of NusharesUs

Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NusharesUs (NUAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and NusharesUs NUAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.

NusharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.21
20 day DMA 21.21
35 day DMA 21.23
50 day DMA 21.24
100 day DMA 21.26
150 day DMA 21.14
200 day DMA 21.04

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2121.2
12 day EMA21.2121.221.2
20 day EMA21.2221.2221.22
35 day EMA21.2521.2521.25
50 day EMA21.2621.2621.26

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2121.2
12 day SMA21.2121.221.2
20 day SMA21.2121.221.2
35 day SMA21.2321.2321.23
50 day SMA21.2421.2421.25
100 day SMA21.2621.2621.26
150 day SMA21.1421.1421.13
200 day SMA21.0421.0321.03

Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top