ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong intraday Stock price targets for NusharesUs are 20.6 and 20.65

Intraday Target 120.55
Intraday Target 220.59
Intraday Target 320.603333333333
Intraday Target 420.64
Intraday Target 520.65

Daily price and volume Nushares Us

Date Closing Open Range Volume
Tue 18 August 2026 20.62 (0.1%) 20.57 20.57 - 20.62 0.2093 times
Mon 17 August 2026 20.60 (-0.29%) 20.63 20.60 - 20.64 0.916 times
Fri 14 August 2026 20.66 (-0.19%) 20.69 20.65 - 20.70 0.2805 times
Thu 13 August 2026 20.70 (0.29%) 20.70 20.69 - 20.72 0.4168 times
Wed 12 August 2026 20.64 (0.1%) 20.66 20.64 - 20.66 1.0754 times
Tue 11 August 2026 20.62 (0.05%) 20.64 20.60 - 20.64 1.0847 times
Mon 10 August 2026 20.61 (-0.29%) 20.63 20.61 - 20.63 0.2805 times
Fri 07 August 2026 20.67 (0.1%) 20.69 20.67 - 20.70 0.4097 times
Thu 06 August 2026 20.65 (-0.19%) 20.67 20.64 - 20.67 4.9654 times
Wed 05 August 2026 20.69 (0.05%) 20.71 20.69 - 20.71 0.3618 times
Tue 04 August 2026 20.68 (0.34%) 20.68 20.66 - 20.68 0.8663 times

 Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 20.56 and 20.63

Weekly Target 120.54
Weekly Target 220.58
Weekly Target 320.61
Weekly Target 420.65
Weekly Target 520.68

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Tue 18 August 2026 20.62 (-0.19%) 20.63 20.57 - 20.64 0.2942 times
Fri 14 August 2026 20.66 (-0.05%) 20.63 20.60 - 20.72 0.8204 times
Fri 07 August 2026 20.67 (0.24%) 20.60 20.60 - 20.71 1.8534 times
Fri 31 July 2026 20.62 (-0.29%) 20.73 20.62 - 20.77 2.6849 times
Fri 24 July 2026 20.68 (-0.77%) 20.81 20.65 - 20.81 0.2374 times
Fri 17 July 2026 20.84 (0.1%) 20.77 20.75 - 20.85 0.431 times
Fri 10 July 2026 20.82 (-0.38%) 20.91 20.78 - 20.92 0.8657 times
Thu 02 July 2026 20.90 (-0.85%) 21.10 20.90 - 21.11 0.7836 times
Fri 26 June 2026 21.08 (0.33%) 20.95 20.93 - 21.11 1.4195 times
Thu 18 June 2026 21.01 (0.19%) 21.06 20.95 - 21.06 0.61 times
Fri 12 June 2026 20.97 (0.53%) 20.87 20.83 - 20.98 0.6591 times

 weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 20.6 and 20.75

Monthly Target 120.49
Monthly Target 220.55
Monthly Target 320.636666666667
Monthly Target 420.7
Monthly Target 520.79

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Tue 18 August 2026 20.62 (0%) 20.60 20.57 - 20.72 0.2615 times
Fri 31 July 2026 20.62 (-2%) 20.91 20.62 - 20.93 0.3886 times
Tue 30 June 2026 21.04 (-0.09%) 20.92 20.83 - 21.11 0.3865 times
Fri 29 May 2026 21.06 (0.14%) 20.96 20.70 - 21.06 0.4827 times
Thu 30 April 2026 21.03 (0%) 20.97 20.92 - 21.20 2.5487 times
Tue 31 March 2026 21.03 (-2.09%) 21.33 20.83 - 21.34 0.4402 times
Fri 27 February 2026 21.48 (0.99%) 21.20 21.14 - 21.48 2.7242 times
Fri 30 January 2026 21.27 (0.38%) 21.19 21.13 - 21.29 1.0605 times
Wed 31 December 2025 21.19 (-0.98%) 21.25 21.11 - 21.31 0.5908 times
Fri 28 November 2025 21.40 (0.23%) 21.23 21.18 - 21.41 1.1164 times
Fri 31 October 2025 21.35 (0.19%) 21.25 21.24 - 21.51 0.3951 times

 monthly chart NusharesUs

Yearly price and charts NusharesUs

Strong yearly Stock price targets for NusharesUs NUAG are 20.14 and 21.05

Yearly Target 119.98
Yearly Target 220.3
Yearly Target 320.89
Yearly Target 421.21
Yearly Target 521.8

Yearly price and volumes Nushares Us

Date Closing Open Range Volume
Tue 18 August 2026 20.62 (-2.69%) 21.19 20.57 - 21.48 0.2499 times
Wed 31 December 2025 21.19 (2.71%) 20.66 20.33 - 21.51 0.2134 times
Tue 31 December 2024 20.63 (-2.37%) 21.02 20.23 - 21.69 0.2139 times
Fri 29 December 2023 21.13 (3.22%) 20.67 19.42 - 21.34 0.109 times
Fri 30 December 2022 20.47 (-16.86%) 24.48 19.69 - 24.48 1.4203 times
Fri 31 December 2021 24.62 (-4.2%) 25.75 24.47 - 25.79 2.7183 times
Thu 31 December 2020 25.70 (4.34%) 24.75 22.55 - 26.49 2.2266 times
Tue 31 December 2019 24.63 (6.26%) 23.17 23.15 - 25.10 1.5105 times
Mon 31 December 2018 23.18 (-5.08%) 24.44 22.81 - 24.64 1.2364 times
Wed 27 December 2017 24.42 (0.54%) 24.38 24.30 - 24.87 0.1016 times
Fri 30 December 2016 24.29 (0%) 25.09 24.08 - 25.18 0.0304 times

Indicator Analysis of NusharesUs

Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Us NUAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesUs (NUAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesUs in short term but the buy signal is initial and weak.

NusharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NusharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.

NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.65
20 day DMA 20.66
35 day DMA 20.74
50 day DMA 20.81
100 day DMA 20.9
150 day DMA 21.02
200 day DMA 21.07

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.6420.66
12 day EMA20.6520.6620.67
20 day EMA20.6720.6820.69
35 day EMA20.7220.7320.74
50 day EMA20.7920.820.81

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.6420.65
12 day SMA20.6520.6520.65
20 day SMA20.6620.6720.68
35 day SMA20.7420.7520.77
50 day SMA20.8120.8220.82
100 day SMA20.920.9120.91
150 day SMA21.0221.0221.02
200 day SMA21.0721.0821.08

Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top