NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 21.11 and 21.13
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.11 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.13 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.11 (0.19%) | 21.10 | 21.10 - 21.12 | 0.0982 times | Mon 16 March 2026 | 21.07 (0.38%) | 21.07 | 21.07 - 21.07 | 0.0795 times | Fri 13 March 2026 | 20.99 (-0.14%) | 21.07 | 20.99 - 21.07 | 0.1991 times | Thu 12 March 2026 | 21.02 (-0.47%) | 21.07 | 21.02 - 21.07 | 0.3381 times | Wed 11 March 2026 | 21.12 (-0.52%) | 21.15 | 21.11 - 21.15 | 0.3098 times | Tue 10 March 2026 | 21.23 (-0.19%) | 21.26 | 21.23 - 21.26 | 1.3124 times | Mon 09 March 2026 | 21.27 (0.24%) | 21.18 | 21.16 - 21.27 | 1.0509 times | Fri 06 March 2026 | 21.22 (-0.14%) | 21.17 | 21.17 - 21.25 | 1.3224 times | Thu 05 March 2026 | 21.25 (-0.33%) | 21.24 | 21.21 - 21.26 | 1.2926 times | Wed 04 March 2026 | 21.32 (-0.05%) | 21.31 | 21.31 - 21.33 | 3.997 times | Tue 03 March 2026 | 21.33 (-0.05%) | 21.24 | 21.24 - 21.33 | 1.3721 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.09 and 21.14
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.11 (0.57%) | 21.07 | 21.07 - 21.12 | 0.0058 times | Fri 13 March 2026 | 20.99 (-1.08%) | 21.18 | 20.99 - 21.27 | 0.1052 times | Fri 06 March 2026 | 21.22 (-1.21%) | 21.33 | 21.17 - 21.34 | 0.2961 times | Fri 27 February 2026 | 21.48 (0.28%) | 21.43 | 21.42 - 21.48 | 0.2159 times | Fri 20 February 2026 | 21.42 (0%) | 21.42 | 21.39 - 21.43 | 4.9303 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.0236 times | Fri 13 February 2026 | 21.42 (0.85%) | 21.22 | 21.22 - 21.42 | 1.6067 times | Fri 06 February 2026 | 21.24 (-0.14%) | 21.20 | 21.14 - 21.28 | 1.485 times | Fri 30 January 2026 | 21.27 (0.09%) | 21.28 | 21.23 - 21.29 | 1.0663 times | Fri 23 January 2026 | 21.25 (0.14%) | 21.13 | 21.13 - 21.25 | 0.2651 times | Fri 16 January 2026 | 21.22 (0%) | 21.19 | 21.19 - 21.28 | 0.3124 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.88 and 21.23
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.146666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.11 (-1.72%) | 21.33 | 20.99 - 21.34 | 0.1904 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 3.8634 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.4997 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.8355 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.5788 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.5588 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.675 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1782 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.3718 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.2485 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.2881 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 20.81 and 21.3
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 21.193333333333 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.11 (-0.38%) | 21.19 | 20.99 - 21.48 | 0.1157 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.2105 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2144 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1111 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.7195 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.6687 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.1762 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.4763 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2084 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.0993 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.0297 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesUs in short term and the sell signal is strong.
NusharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.09 | 21.1 |
| 12 day EMA | 21.17 | 21.18 | 21.2 |
| 20 day EMA | 21.22 | 21.23 | 21.25 |
| 35 day EMA | 21.24 | 21.25 | 21.26 |
| 50 day EMA | 21.23 | 21.24 | 21.25 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.09 | 21.13 |
| 12 day SMA | 21.19 | 21.22 | 21.25 |
| 20 day SMA | 21.29 | 21.3 | 21.32 |
| 35 day SMA | 21.28 | 21.29 | 21.29 |
| 50 day SMA | 21.27 | 21.27 | 21.27 |
| 100 day SMA | 21.27 | 21.27 | 21.28 |
| 150 day SMA | 21.26 | 21.25 | 21.25 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |


