Munafa Stock Market Course + Intraday & FNO calls 
NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 20.89 and 20.92
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 20.91 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 20.94 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.90 (-0.1%) | 20.92 | 20.90 - 20.93 | 0.1678 times | Wed 01 July 2026 | 20.92 (-0.57%) | 20.91 | 20.90 - 20.93 | 0.6508 times | Tue 30 June 2026 | 21.04 (-0.33%) | 21.09 | 21.03 - 21.09 | 1.3298 times | Mon 29 June 2026 | 21.11 (0.14%) | 21.10 | 21.08 - 21.11 | 1.2146 times | Fri 26 June 2026 | 21.08 (0%) | 21.08 | 21.08 - 21.10 | 0.722 times | Thu 25 June 2026 | 21.08 (0.14%) | 21.08 | 21.07 - 21.11 | 0.3545 times | Wed 24 June 2026 | 21.05 (0.38%) | 21.05 | 21.04 - 21.07 | 0.9966 times | Tue 23 June 2026 | 20.97 (0.14%) | 20.97 | 20.95 - 20.98 | 3.2843 times | Mon 22 June 2026 | 20.94 (-0.33%) | 20.95 | 20.93 - 20.96 | 0.735 times | Thu 18 June 2026 | 21.01 (0.29%) | 21.03 | 21.01 - 21.03 | 0.5447 times | Wed 17 June 2026 | 20.95 (-0.29%) | 21.03 | 20.95 - 21.03 | 0.7659 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.8 and 21.01
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.90 (-0.85%) | 21.10 | 20.90 - 21.11 | 0.719 times | Fri 26 June 2026 | 21.08 (0.33%) | 20.95 | 20.93 - 21.11 | 1.3026 times | Thu 18 June 2026 | 21.01 (0.19%) | 21.06 | 20.95 - 21.06 | 0.5597 times | Fri 12 June 2026 | 20.97 (0.53%) | 20.87 | 20.83 - 20.98 | 0.6048 times | Fri 05 June 2026 | 20.86 (-0.95%) | 20.92 | 20.86 - 20.97 | 1.0136 times | Fri 29 May 2026 | 21.06 (0.72%) | 20.95 | 20.94 - 21.06 | 1.6622 times | Fri 22 May 2026 | 20.91 (0.43%) | 20.84 | 20.70 - 20.91 | 0.7242 times | Fri 15 May 2026 | 20.82 (-1.09%) | 21.02 | 20.82 - 21.02 | 0.7163 times | Fri 08 May 2026 | 21.05 (0.38%) | 21.01 | 20.88 - 21.06 | 1.6262 times | Fri 01 May 2026 | 20.97 (-0.8%) | 21.11 | 20.95 - 21.11 | 1.0713 times | Fri 24 April 2026 | 21.14 (-0.19%) | 21.17 | 21.08 - 21.18 | 1.828 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.89 and 20.92
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.90 (-0.67%) | 20.91 | 20.90 - 20.93 | 0.0172 times | Tue 30 June 2026 | 21.04 (-0.09%) | 20.92 | 20.83 - 21.11 | 0.3959 times | Fri 29 May 2026 | 21.06 (0.14%) | 20.96 | 20.70 - 21.06 | 0.4945 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 2.6108 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4509 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.7906 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.0863 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.6053 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.1436 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.4048 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.489 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 20.41 and 21.19
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 21.026666666667 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.90 (-1.37%) | 21.19 | 20.70 - 21.48 | 0.2313 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.2138 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2143 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1092 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.423 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.7235 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.2309 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.5134 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2388 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.1018 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.0304 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Us NUAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.01
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesUs in short term but the sell signal is initial and weak.
NusharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.01 | 21.06 |
| 12 day EMA | 20.98 | 21 | 21.02 |
| 20 day EMA | 20.97 | 20.98 | 20.99 |
| 35 day EMA | 20.99 | 21 | 21 |
| 50 day EMA | 20.99 | 20.99 | 20.99 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.05 | 21.07 |
| 12 day SMA | 21.01 | 21.01 | 21.01 |
| 20 day SMA | 20.97 | 20.97 | 20.97 |
| 35 day SMA | 20.95 | 20.95 | 20.95 |
| 50 day SMA | 20.97 | 20.98 | 20.98 |
| 100 day SMA | 21.07 | 21.08 | 21.08 |
| 150 day SMA | 21.13 | 21.13 | 21.13 |
| 200 day SMA | 21.18 | 21.18 | 21.18 |
Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
