ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong intraday Stock price targets for NusharesUs are 21.11 and 21.13

Intraday Target 121.09
Intraday Target 221.1
Intraday Target 321.11
Intraday Target 421.12
Intraday Target 521.13

Daily price and volume Nushares Us

Date Closing Open Range Volume
Tue 17 March 2026 21.11 (0.19%) 21.10 21.10 - 21.12 0.0982 times
Mon 16 March 2026 21.07 (0.38%) 21.07 21.07 - 21.07 0.0795 times
Fri 13 March 2026 20.99 (-0.14%) 21.07 20.99 - 21.07 0.1991 times
Thu 12 March 2026 21.02 (-0.47%) 21.07 21.02 - 21.07 0.3381 times
Wed 11 March 2026 21.12 (-0.52%) 21.15 21.11 - 21.15 0.3098 times
Tue 10 March 2026 21.23 (-0.19%) 21.26 21.23 - 21.26 1.3124 times
Mon 09 March 2026 21.27 (0.24%) 21.18 21.16 - 21.27 1.0509 times
Fri 06 March 2026 21.22 (-0.14%) 21.17 21.17 - 21.25 1.3224 times
Thu 05 March 2026 21.25 (-0.33%) 21.24 21.21 - 21.26 1.2926 times
Wed 04 March 2026 21.32 (-0.05%) 21.31 21.31 - 21.33 3.997 times
Tue 03 March 2026 21.33 (-0.05%) 21.24 21.24 - 21.33 1.3721 times

 Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 21.09 and 21.14

Weekly Target 121.05
Weekly Target 221.08
Weekly Target 321.1
Weekly Target 421.13
Weekly Target 521.15

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Tue 17 March 2026 21.11 (0.57%) 21.07 21.07 - 21.12 0.0058 times
Fri 13 March 2026 20.99 (-1.08%) 21.18 20.99 - 21.27 0.1052 times
Fri 06 March 2026 21.22 (-1.21%) 21.33 21.17 - 21.34 0.2961 times
Fri 27 February 2026 21.48 (0.28%) 21.43 21.42 - 21.48 0.2159 times
Fri 20 February 2026 21.42 (0%) 21.42 21.39 - 21.43 4.9303 times
Fri 13 February 2026 21.42 (0%) 21.40 21.40 - 21.42 0.0236 times
Fri 13 February 2026 21.42 (0.85%) 21.22 21.22 - 21.42 1.6067 times
Fri 06 February 2026 21.24 (-0.14%) 21.20 21.14 - 21.28 1.485 times
Fri 30 January 2026 21.27 (0.09%) 21.28 21.23 - 21.29 1.0663 times
Fri 23 January 2026 21.25 (0.14%) 21.13 21.13 - 21.25 0.2651 times
Fri 16 January 2026 21.22 (0%) 21.19 21.19 - 21.28 0.3124 times

 weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 20.88 and 21.23

Monthly Target 120.8
Monthly Target 220.95
Monthly Target 321.146666666667
Monthly Target 421.3
Monthly Target 521.5

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Tue 17 March 2026 21.11 (-1.72%) 21.33 20.99 - 21.34 0.1904 times
Fri 27 February 2026 21.48 (0.99%) 21.20 21.14 - 21.48 3.8634 times
Fri 30 January 2026 21.27 (0.38%) 21.19 21.13 - 21.29 1.4997 times
Wed 31 December 2025 21.19 (-0.98%) 21.25 21.11 - 21.31 0.8355 times
Fri 28 November 2025 21.40 (0.23%) 21.23 21.18 - 21.41 1.5788 times
Fri 31 October 2025 21.35 (0.19%) 21.25 21.24 - 21.51 0.5588 times
Tue 30 September 2025 21.31 (0.95%) 20.97 20.95 - 21.43 0.675 times
Fri 29 August 2025 21.11 (0.72%) 20.98 20.98 - 21.14 0.1782 times
Thu 31 July 2025 20.96 (-0.33%) 20.95 20.73 - 20.98 0.3718 times
Mon 30 June 2025 21.03 (1.25%) 20.58 20.58 - 21.03 0.2485 times
Fri 30 May 2025 20.77 (-0.57%) 20.79 20.47 - 20.81 0.2881 times

 monthly chart NusharesUs

Yearly price and charts NusharesUs

Strong yearly Stock price targets for NusharesUs NUAG are 20.81 and 21.3

Yearly Target 120.7
Yearly Target 220.91
Yearly Target 321.193333333333
Yearly Target 421.4
Yearly Target 521.68

Yearly price and volumes Nushares Us

Date Closing Open Range Volume
Tue 17 March 2026 21.11 (-0.38%) 21.19 20.99 - 21.48 0.1157 times
Wed 31 December 2025 21.19 (2.71%) 20.66 20.33 - 21.51 0.2105 times
Tue 31 December 2024 20.63 (-2.37%) 21.02 20.23 - 21.69 0.2144 times
Fri 29 December 2023 21.13 (3.22%) 20.67 19.42 - 21.34 0.1111 times
Fri 30 December 2022 20.47 (-16.86%) 24.48 19.69 - 24.48 1.7195 times
Fri 31 December 2021 24.62 (-4.2%) 25.75 24.47 - 25.79 2.6687 times
Thu 31 December 2020 25.70 (4.34%) 24.75 22.55 - 26.49 2.1762 times
Tue 31 December 2019 24.63 (6.26%) 23.17 23.15 - 25.10 1.4763 times
Mon 31 December 2018 23.18 (-5.08%) 24.44 22.81 - 24.64 1.2084 times
Wed 27 December 2017 24.42 (0.54%) 24.38 24.30 - 24.87 0.0993 times
Fri 30 December 2016 24.29 (0%) 25.09 24.08 - 25.18 0.0297 times

Indicator Analysis of NusharesUs

Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesUs in short term and the sell signal is strong.

NusharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.

NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.19
20 day DMA 21.29
35 day DMA 21.28
50 day DMA 21.27
100 day DMA 21.27
150 day DMA 21.26
200 day DMA 21.15

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.0921.1
12 day EMA21.1721.1821.2
20 day EMA21.2221.2321.25
35 day EMA21.2421.2521.26
50 day EMA21.2321.2421.25

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.0921.13
12 day SMA21.1921.2221.25
20 day SMA21.2921.321.32
35 day SMA21.2821.2921.29
50 day SMA21.2721.2721.27
100 day SMA21.2721.2721.28
150 day SMA21.2621.2521.25
200 day SMA21.1521.1521.15

Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top