Munafa Stock Market Course + Intraday & FNO calls 
NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 21.41 and 21.44
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.416666666667 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.45 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.42 (0.05%) | 21.40 | 21.40 - 21.43 | 7.383 times | Thu 19 February 2026 | 21.41 (0.05%) | 21.39 | 21.39 - 21.41 | 0.0576 times | Wed 18 February 2026 | 21.40 (-0.14%) | 21.41 | 21.40 - 21.41 | 0.0228 times | Tue 17 February 2026 | 21.43 (0.05%) | 21.42 | 21.40 - 21.43 | 0.0516 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.036 times | Fri 13 February 2026 | 21.42 (0.28%) | 21.40 | 21.40 - 21.42 | 0.0357 times | Thu 12 February 2026 | 21.36 (0.42%) | 21.31 | 21.31 - 21.36 | 2.1868 times | Wed 11 February 2026 | 21.27 (-0.19%) | 21.27 | 21.26 - 21.28 | 0.0161 times | Tue 10 February 2026 | 21.31 (0.28%) | 21.32 | 21.29 - 21.32 | 0.0564 times | Mon 09 February 2026 | 21.25 (0.05%) | 21.22 | 21.22 - 21.25 | 0.1539 times | Fri 06 February 2026 | 21.24 (0.09%) | 21.28 | 21.22 - 21.28 | 0.1582 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.4 and 21.44
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.42 (0%) | 21.42 | 21.39 - 21.43 | 4.0128 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.0192 times | Fri 13 February 2026 | 21.42 (0.85%) | 21.22 | 21.22 - 21.42 | 1.3077 times | Fri 06 February 2026 | 21.24 (-0.14%) | 21.20 | 21.14 - 21.28 | 1.2087 times | Fri 30 January 2026 | 21.27 (0.09%) | 21.28 | 21.23 - 21.29 | 0.8679 times | Fri 23 January 2026 | 21.25 (0.14%) | 21.13 | 21.13 - 21.25 | 0.2158 times | Fri 16 January 2026 | 21.22 (0%) | 21.19 | 21.19 - 21.28 | 0.2543 times | Fri 09 January 2026 | 21.22 (0.24%) | 21.16 | 21.16 - 21.27 | 0.3523 times | Fri 02 January 2026 | 21.17 (-0.24%) | 21.23 | 21.13 - 21.24 | 1.2236 times | Fri 26 December 2025 | 21.22 (0.14%) | 21.18 | 21.11 - 21.26 | 0.5377 times | Fri 19 December 2025 | 21.19 (0%) | 21.24 | 21.18 - 21.24 | 0.2497 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.28 and 21.57
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.42 (0.71%) | 21.20 | 21.14 - 21.43 | 3.7636 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.5001 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.8358 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.5793 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.559 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.6753 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1783 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.3719 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.2485 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.2882 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.6171 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 21.28 and 21.58
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 21.22 |
| Yearly Target 3 | 21.326666666667 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.42 (1.09%) | 21.19 | 21.13 - 21.43 | 0.1097 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.2106 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2145 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1112 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.7206 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.6703 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.1775 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.4772 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2091 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.0994 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.0297 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Us NUAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesUs in short term and the buy signal is strong.
NusharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and NusharesUs NUAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.4 | 21.39 |
| 12 day EMA | 21.35 | 21.34 | 21.33 |
| 20 day EMA | 21.32 | 21.31 | 21.3 |
| 35 day EMA | 21.29 | 21.28 | 21.27 |
| 50 day EMA | 21.28 | 21.27 | 21.26 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.42 | 21.41 |
| 12 day SMA | 21.35 | 21.32 | 21.3 |
| 20 day SMA | 21.3 | 21.29 | 21.28 |
| 35 day SMA | 21.26 | 21.26 | 21.25 |
| 50 day SMA | 21.25 | 21.24 | 21.24 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.22 | 21.21 | 21.21 |
| 200 day SMA | 21.1 | 21.1 | 21.1 |
Videos related to: NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
