NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUAG
- NUAG Experts view
- Tomorrow's Movement NUAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesUs
Strong intraday Stock price targets for NusharesUs are 21.14 and 21.17
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.146666666667 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.18 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.15 (-0.33%) | 21.13 | 21.13 - 21.16 | 1.9115 times | Fri 16 January 2026 | 21.22 (-0.14%) | 21.23 | 21.22 - 21.24 | 0.5539 times | Thu 15 January 2026 | 21.25 (-0.09%) | 21.27 | 21.25 - 21.28 | 1.6248 times | Wed 14 January 2026 | 21.27 (0.24%) | 21.24 | 21.23 - 21.27 | 0.7659 times | Tue 13 January 2026 | 21.22 (0.05%) | 21.22 | 21.21 - 21.23 | 0.471 times | Mon 12 January 2026 | 21.21 (-0.05%) | 21.19 | 21.19 - 21.22 | 0.2923 times | Fri 09 January 2026 | 21.22 (0.19%) | 21.21 | 21.21 - 21.23 | 1.3675 times | Thu 08 January 2026 | 21.18 (-0.14%) | 21.18 | 21.18 - 21.27 | 0.9915 times | Wed 07 January 2026 | 21.21 (0.14%) | 21.21 | 21.20 - 21.24 | 1.0902 times | Tue 06 January 2026 | 21.18 (-0.09%) | 21.16 | 21.16 - 21.18 | 0.9312 times | Mon 05 January 2026 | 21.20 (0.14%) | 21.16 | 21.16 - 21.20 | 0.7577 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.14 and 21.17
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.15 (-0.33%) | 21.13 | 21.13 - 21.16 | 0.3243 times | Fri 16 January 2026 | 21.22 (0%) | 21.19 | 21.19 - 21.28 | 0.629 times | Fri 09 January 2026 | 21.22 (0.24%) | 21.16 | 21.16 - 21.27 | 0.8716 times | Fri 02 January 2026 | 21.17 (-0.24%) | 21.23 | 21.13 - 21.24 | 3.0269 times | Fri 26 December 2025 | 21.22 (0.14%) | 21.18 | 21.11 - 21.26 | 1.3302 times | Fri 19 December 2025 | 21.19 (0%) | 21.24 | 21.18 - 21.24 | 0.6177 times | Fri 12 December 2025 | 21.19 (-0.14%) | 21.29 | 21.17 - 21.29 | 0.2152 times | Fri 05 December 2025 | 21.22 (-0.84%) | 21.25 | 21.21 - 21.31 | 0.6832 times | Fri 28 November 2025 | 21.40 (0.52%) | 21.31 | 21.30 - 21.41 | 2.1377 times | Fri 21 November 2025 | 21.29 (0.38%) | 21.32 | 21.21 - 21.32 | 0.1643 times | Fri 14 November 2025 | 21.21 (-0.14%) | 21.26 | 21.21 - 21.31 | 4.0183 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.07 and 21.22
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.15 (-0.19%) | 21.19 | 21.13 - 21.28 | 1.5107 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 1.3254 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 2.5044 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.8864 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 1.0708 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.2827 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.5898 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.3941 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.4571 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.9786 times | Mon 31 March 2025 | 20.97 (-0.47%) | 21.03 | 20.71 - 21.09 | 5.7599 times |
Yearly price and charts NusharesUs
Strong yearly Stock price targets for NusharesUs NUAG are 21.07 and 21.22
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 21.186666666667 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.15 (-0.19%) | 21.19 | 21.13 - 21.28 | 0.02 times | Wed 31 December 2025 | 21.19 (2.71%) | 20.66 | 20.33 - 21.51 | 0.2125 times | Tue 31 December 2024 | 20.63 (-2.37%) | 21.02 | 20.23 - 21.69 | 0.2165 times | Fri 29 December 2023 | 21.13 (3.22%) | 20.67 | 19.42 - 21.34 | 0.1122 times | Fri 30 December 2022 | 20.47 (-16.86%) | 24.48 | 19.69 - 24.48 | 1.7362 times | Fri 31 December 2021 | 24.62 (-4.2%) | 25.75 | 24.47 - 25.79 | 2.6945 times | Thu 31 December 2020 | 25.70 (4.34%) | 24.75 | 22.55 - 26.49 | 2.1973 times | Tue 31 December 2019 | 24.63 (6.26%) | 23.17 | 23.15 - 25.10 | 1.4906 times | Mon 31 December 2018 | 23.18 (-5.08%) | 24.44 | 22.81 - 24.64 | 1.2201 times | Wed 27 December 2017 | 24.42 (0.54%) | 24.38 | 24.30 - 24.87 | 0.1003 times | Fri 30 December 2016 | 24.29 (0%) | 25.09 | 24.08 - 25.18 | 0.03 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Us NUAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nushares Us NUAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.21
Tomorrow's movement Prediction of Nushares Us NUAG looks bearish. It has broken an important moving average level of 21.21 with high volumes
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesUs in short term but the buy signal is initial and weak.
NusharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.23 | 21.24 |
| 12 day EMA | 21.21 | 21.22 | 21.22 |
| 20 day EMA | 21.21 | 21.22 | 21.22 |
| 35 day EMA | 21.24 | 21.25 | 21.25 |
| 50 day EMA | 21.25 | 21.25 | 21.25 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.23 | 21.23 |
| 12 day SMA | 21.21 | 21.21 | 21.21 |
| 20 day SMA | 21.2 | 21.21 | 21.21 |
| 35 day SMA | 21.22 | 21.23 | 21.23 |
| 50 day SMA | 21.24 | 21.24 | 21.24 |
| 100 day SMA | 21.27 | 21.27 | 21.26 |
| 150 day SMA | 21.15 | 21.15 | 21.14 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |


