ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong intraday Stock price targets for InnovatorNasdaq are 57.7 and 57.87

Intraday Target 157.56
Intraday Target 257.67
Intraday Target 357.733333333333
Intraday Target 457.84
Intraday Target 557.9

Daily price and volume Innovator Nasdaq

Date Closing Open Range Volume
Fri 27 February 2026 57.77 (-0.1%) 57.65 57.63 - 57.80 1.0378 times
Thu 26 February 2026 57.83 (-0.6%) 58.27 57.72 - 58.27 0.5137 times
Wed 25 February 2026 58.18 (0.66%) 58.00 58.00 - 58.24 0.8035 times
Tue 24 February 2026 57.80 (0.71%) 57.59 57.59 - 57.86 1.2387 times
Mon 23 February 2026 57.39 (-0.85%) 57.65 57.36 - 57.74 0.4352 times
Fri 20 February 2026 57.88 (0.47%) 57.30 57.30 - 57.89 0.8749 times
Thu 19 February 2026 57.61 (-0.03%) 57.61 57.42 - 57.61 2.1761 times
Wed 18 February 2026 57.63 (0.24%) 57.66 57.63 - 57.83 0.6528 times
Tue 17 February 2026 57.49 (0.1%) 57.39 57.01 - 57.53 1.263 times
Fri 13 February 2026 57.43 (0%) 57.50 57.33 - 57.63 1.0043 times
Fri 13 February 2026 57.43 (0%) 57.50 57.33 - 57.63 1.0043 times

 Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NOCT are 57.57 and 58.48

Weekly Target 156.89
Weekly Target 257.33
Weekly Target 357.8
Weekly Target 458.24
Weekly Target 558.71

Weekly price and volumes for Innovator Nasdaq

Date Closing Open Range Volume
Fri 27 February 2026 57.77 (-0.19%) 57.65 57.36 - 58.27 0.377 times
Fri 20 February 2026 57.88 (0.78%) 57.39 57.01 - 57.89 0.4648 times
Fri 13 February 2026 57.43 (0%) 57.50 57.33 - 57.63 0.094 times
Fri 13 February 2026 57.43 (-0.64%) 57.72 57.33 - 58.17 0.7742 times
Fri 06 February 2026 57.80 (-0.99%) 58.43 57.02 - 58.63 4.6556 times
Fri 30 January 2026 58.38 (0.1%) 58.28 58.07 - 58.83 0.7983 times
Fri 23 January 2026 58.32 (0.26%) 57.65 57.52 - 58.43 0.9899 times
Fri 16 January 2026 58.17 (-0.41%) 58.15 57.88 - 58.49 0.7798 times
Fri 09 January 2026 58.41 (1.02%) 58.04 57.94 - 58.43 0.7065 times
Fri 02 January 2026 57.82 (-0.6%) 58.07 57.75 - 58.19 0.3598 times
Fri 26 December 2025 58.17 (0.62%) 57.98 57.93 - 58.23 0.3251 times

 weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NOCT are 56.58 and 58.2

Monthly Target 156.18
Monthly Target 256.98
Monthly Target 357.803333333333
Monthly Target 458.6
Monthly Target 559.42

Monthly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Fri 27 February 2026 57.77 (-1.04%) 58.43 57.01 - 58.63 0.8906 times
Fri 30 January 2026 58.38 (0.79%) 58.07 57.52 - 58.83 0.4754 times
Wed 31 December 2025 57.92 (0.56%) 57.34 57.05 - 58.23 0.412 times
Fri 28 November 2025 57.60 (-0.21%) 57.34 55.75 - 57.78 1.1597 times
Fri 31 October 2025 57.72 (1.6%) 56.73 56.12 - 58.64 4.812 times
Tue 30 September 2025 56.81 (1.61%) 55.50 55.48 - 56.91 0.9384 times
Fri 29 August 2025 55.91 (1.07%) 54.92 54.80 - 56.08 0.2985 times
Thu 31 July 2025 55.32 (1.5%) 54.35 54.24 - 55.60 0.2319 times
Mon 30 June 2025 54.50 (3.42%) 52.62 52.56 - 54.55 0.3224 times
Fri 30 May 2025 52.70 (5.08%) 50.43 50.25 - 52.80 0.4591 times
Wed 30 April 2025 50.15 (0.89%) 49.54 45.62 - 50.26 0.6281 times

 monthly chart InnovatorNasdaq

Yearly price and charts InnovatorNasdaq

Strong yearly Stock price targets for InnovatorNasdaq NOCT are 56.48 and 58.3

Yearly Target 156.05
Yearly Target 256.91
Yearly Target 357.87
Yearly Target 458.73
Yearly Target 559.69

Yearly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Fri 27 February 2026 57.77 (-0.26%) 58.07 57.01 - 58.83 0.1749 times
Wed 31 December 2025 57.92 (12.82%) 51.35 45.62 - 58.64 1.3896 times
Tue 31 December 2024 51.34 (12.1%) 45.53 45.20 - 52.18 1.2372 times
Fri 29 December 2023 45.80 (30.67%) 34.95 34.70 - 45.92 1.4454 times
Fri 30 December 2022 35.05 (-13.41%) 40.50 33.69 - 40.64 1.1704 times
Fri 31 December 2021 40.48 (12.1%) 36.14 35.44 - 40.66 0.7423 times
Thu 31 December 2020 36.11 (11.62%) 32.39 27.93 - 36.16 1.7232 times
Tue 31 December 2019 32.35 (0%) 30.75 30.55 - 32.42 0.117 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of InnovatorNasdaq

Tomorrow's movement Prediction of Innovator Nasdaq NOCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Nasdaq NOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorNasdaq (NOCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InnovatorNasdaq in short term but the buy signal is initial and weak.

InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorNasdaq in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnovatorNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.69 and InnovatorNasdaq NOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorNasdaq NOCT stock. Volume based technical analysis of InnovatorNasdaq NOCT stock is negative.

InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Nasdaq NOCT

DMA (daily moving average) of Innovator Nasdaq NOCT

DMA period DMA value
5 day DMA 57.79
12 day DMA 57.66
20 day DMA 57.75
35 day DMA 57.99
50 day DMA 57.98
100 day DMA 57.63
150 day DMA 57.11
200 day DMA 56.25

EMA (exponential moving average) of Innovator Nasdaq NOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8157.8357.83
12 day EMA57.7857.7857.77
20 day EMA57.8257.8357.83
35 day EMA57.8557.8557.85
50 day EMA57.9457.9557.95

SMA (simple moving average) of Innovator Nasdaq NOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7957.8257.77
12 day SMA57.6657.6857.7
20 day SMA57.7557.7857.82
35 day SMA57.995858.01
50 day SMA57.9857.9857.97
100 day SMA57.6357.6257.61
150 day SMA57.1157.157.08
200 day SMA56.2556.2156.18

Videos related to: InnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top