InnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOCT
- NOCT Experts view
- Tomorrow's Movement NOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorNasdaq
Strong intraday Stock price targets for InnovatorNasdaq are 57.52 and 57.71
| Intraday Target 1 | 57.36 |
| Intraday Target 2 | 57.48 |
| Intraday Target 3 | 57.546666666667 |
| Intraday Target 4 | 57.67 |
| Intraday Target 5 | 57.74 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.61 (-0.03%) | 57.61 | 57.42 - 57.61 | 1.4602 times | Wed 18 February 2026 | 57.63 (0.24%) | 57.66 | 57.63 - 57.83 | 0.4381 times | Tue 17 February 2026 | 57.49 (0.1%) | 57.39 | 57.01 - 57.53 | 0.8475 times | Fri 13 February 2026 | 57.43 (0%) | 57.50 | 57.33 - 57.63 | 0.6739 times | Fri 13 February 2026 | 57.43 (0%) | 57.50 | 57.33 - 57.63 | 0.6739 times | Thu 12 February 2026 | 57.43 (-1.09%) | 57.94 | 57.39 - 57.94 | 0.7892 times | Wed 11 February 2026 | 58.06 (0.09%) | 58.11 | 57.71 - 58.13 | 1.5347 times | Tue 10 February 2026 | 58.01 (-0.05%) | 58.05 | 57.94 - 58.12 | 0.779 times | Mon 09 February 2026 | 58.04 (0.42%) | 57.72 | 57.72 - 58.17 | 1.7747 times | Fri 06 February 2026 | 57.80 (1.07%) | 57.25 | 57.24 - 57.81 | 1.0288 times | Thu 05 February 2026 | 57.19 (-0.49%) | 57.27 | 57.02 - 57.38 | 1.7069 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 57.31 and 58.13
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.61 (0.31%) | 57.39 | 57.01 - 57.83 | 0.3881 times | Fri 13 February 2026 | 57.43 (0%) | 57.50 | 57.33 - 57.63 | 0.0953 times | Fri 13 February 2026 | 57.43 (-0.64%) | 57.72 | 57.33 - 58.17 | 0.7847 times | Fri 06 February 2026 | 57.80 (-0.99%) | 58.43 | 57.02 - 58.63 | 4.7187 times | Fri 30 January 2026 | 58.38 (0.1%) | 58.28 | 58.07 - 58.83 | 0.8091 times | Fri 23 January 2026 | 58.32 (0.26%) | 57.65 | 57.52 - 58.43 | 1.0034 times | Fri 16 January 2026 | 58.17 (-0.41%) | 58.15 | 57.88 - 58.49 | 0.7904 times | Fri 09 January 2026 | 58.41 (1.02%) | 58.04 | 57.94 - 58.43 | 0.7161 times | Fri 02 January 2026 | 57.82 (-0.6%) | 58.07 | 57.75 - 58.19 | 0.3647 times | Fri 26 December 2025 | 58.17 (0.62%) | 57.98 | 57.93 - 58.23 | 0.3295 times | Fri 19 December 2025 | 57.81 (0.5%) | 57.73 | 57.05 - 57.83 | 0.6367 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 56.5 and 58.12
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.61 (-1.32%) | 58.43 | 57.01 - 58.63 | 0.8317 times | Fri 30 January 2026 | 58.38 (0.79%) | 58.07 | 57.52 - 58.83 | 0.4785 times | Wed 31 December 2025 | 57.92 (0.56%) | 57.34 | 57.05 - 58.23 | 0.4146 times | Fri 28 November 2025 | 57.60 (-0.21%) | 57.34 | 55.75 - 57.78 | 1.1672 times | Fri 31 October 2025 | 57.72 (1.6%) | 56.73 | 56.12 - 58.64 | 4.8431 times | Tue 30 September 2025 | 56.81 (1.61%) | 55.50 | 55.48 - 56.91 | 0.9445 times | Fri 29 August 2025 | 55.91 (1.07%) | 54.92 | 54.80 - 56.08 | 0.3004 times | Thu 31 July 2025 | 55.32 (1.5%) | 54.35 | 54.24 - 55.60 | 0.2334 times | Mon 30 June 2025 | 54.50 (3.42%) | 52.62 | 52.56 - 54.55 | 0.3245 times | Fri 30 May 2025 | 52.70 (5.08%) | 50.43 | 50.25 - 52.80 | 0.4621 times | Wed 30 April 2025 | 50.15 (0.89%) | 49.54 | 45.62 - 50.26 | 0.6321 times |
Yearly price and charts InnovatorNasdaq
Strong yearly Stock price targets for InnovatorNasdaq NOCT are 56.4 and 58.22
| Yearly Target 1 | 56 |
| Yearly Target 2 | 56.8 |
| Yearly Target 3 | 57.816666666667 |
| Yearly Target 4 | 58.62 |
| Yearly Target 5 | 59.64 |
Yearly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.61 (-0.54%) | 58.07 | 57.01 - 58.83 | 0.1668 times | Wed 31 December 2025 | 57.92 (12.82%) | 51.35 | 45.62 - 58.64 | 1.391 times | Tue 31 December 2024 | 51.34 (12.1%) | 45.53 | 45.20 - 52.18 | 1.2385 times | Fri 29 December 2023 | 45.80 (30.67%) | 34.95 | 34.70 - 45.92 | 1.4469 times | Fri 30 December 2022 | 35.05 (-13.41%) | 40.50 | 33.69 - 40.64 | 1.1716 times | Fri 31 December 2021 | 40.48 (12.1%) | 36.14 | 35.44 - 40.66 | 0.743 times | Thu 31 December 2020 | 36.11 (11.62%) | 32.39 | 27.93 - 36.16 | 1.725 times | Tue 31 December 2019 | 32.35 (0%) | 30.75 | 30.55 - 32.42 | 0.1171 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NOCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Nasdaq NOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.53
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorNasdaq (NOCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term and the sell signal is strong.
InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and InnovatorNasdaq NOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorNasdaq NOCT stock. Volume based technical analysis of InnovatorNasdaq NOCT stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 57.63 |
| 20 day DMA | 57.98 |
| 35 day DMA | 58.03 |
| 50 day DMA | 57.97 |
| 100 day DMA | 57.57 |
| 150 day DMA | 57.01 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.58 | 57.56 |
| 12 day EMA | 57.7 | 57.72 | 57.74 |
| 20 day EMA | 57.82 | 57.84 | 57.86 |
| 35 day EMA | 57.89 | 57.91 | 57.93 |
| 50 day EMA | 57.92 | 57.93 | 57.94 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.48 | 57.57 |
| 12 day SMA | 57.63 | 57.68 | 57.75 |
| 20 day SMA | 57.98 | 58.01 | 58.03 |
| 35 day SMA | 58.03 | 58.04 | 58.06 |
| 50 day SMA | 57.97 | 57.98 | 57.98 |
| 100 day SMA | 57.57 | 57.56 | 57.55 |
| 150 day SMA | 57.01 | 56.99 | 56.97 |
| 200 day SMA | 56.03 | 56 | 55.96 |


