ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong intraday Stock price targets for InnovatorNasdaq are 75 and 75.88

Intraday Target 174.77
Intraday Target 275.23
Intraday Target 375.653333333333
Intraday Target 476.11
Intraday Target 576.53

Daily price and volume Innovator Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 75.68 (-2.18%) 76.08 75.20 - 76.08 0.9001 times
Thu 29 October 2026 77.37 (-0.24%) 77.42 77.17 - 77.42 0.3449 times
Wed 28 October 2026 77.56 (-0.09%) 77.75 77.53 - 77.98 0.6869 times
Tue 27 October 2026 77.63 (0.86%) 77.57 77.41 - 77.78 6.0583 times
Mon 26 October 2026 76.97 (0.55%) 76.73 76.67 - 77.27 0.2211 times
Fri 23 October 2026 76.55 (0.12%) 76.63 76.55 - 76.73 0.2019 times
Thu 22 October 2026 76.46 (-1.75%) 76.84 76.46 - 76.91 0.1289 times
Wed 21 October 2026 77.82 (0.66%) 77.58 77.58 - 78.03 0.4746 times
Tue 20 October 2026 77.31 (0.12%) 77.10 77.05 - 77.69 0.3952 times
Mon 19 October 2026 77.22 (0.46%) 77.41 77.22 - 77.88 0.588 times
Fri 16 October 2026 76.87 (-1.56%) 77.97 76.77 - 77.97 0.4308 times

 Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NJUL are 74.05 and 76.83

Weekly Target 173.51
Weekly Target 274.59
Weekly Target 376.286666666667
Weekly Target 477.37
Weekly Target 579.07

Weekly price and volumes for Innovator Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 75.68 (-1.14%) 76.73 75.20 - 77.98 2.2 times
Fri 23 October 2026 76.55 (-0.42%) 77.41 76.46 - 78.03 0.4792 times
Fri 16 October 2026 76.87 (-3.21%) 79.17 76.77 - 79.27 0.2398 times
Fri 09 October 2026 79.42 (0.4%) 79.31 79.05 - 79.84 2.8221 times
Fri 02 October 2026 79.10 (0.28%) 78.48 78.25 - 79.40 0.455 times
Fri 25 September 2026 78.88 (1.93%) 77.89 77.89 - 78.98 0.587 times
Fri 18 September 2026 77.39 (0.47%) 76.43 76.33 - 77.49 0.3878 times
Fri 11 September 2026 77.03 (-0.28%) 77.48 76.60 - 77.48 0.4383 times
Fri 04 September 2026 77.25 (0.3%) 76.93 76.39 - 77.39 1.1301 times
Fri 28 August 2026 77.02 (0.31%) 76.50 76.12 - 77.44 1.2606 times
Fri 21 August 2026 76.78 (-1.08%) 77.67 76.39 - 77.84 1.0315 times

 weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NJUL are 73.12 and 77.76

Monthly Target 172.27
Monthly Target 273.97
Monthly Target 376.906666666667
Monthly Target 478.61
Monthly Target 581.55

Monthly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 75.68 (-3.75%) 78.79 75.20 - 79.84 1.2219 times
Wed 30 September 2026 78.63 (2.01%) 76.68 76.33 - 78.98 0.5065 times
Mon 31 August 2026 77.08 (2.76%) 74.93 74.93 - 77.85 1.3205 times
Fri 31 July 2026 75.01 (-2.92%) 77.35 73.45 - 84.73 3.4225 times
Tue 30 June 2026 77.27 (0.36%) 77.11 76.74 - 77.44 0.7232 times
Fri 29 May 2026 76.99 (1.38%) 76.07 76.03 - 77.10 0.2925 times
Thu 30 April 2026 75.94 (6.34%) 71.90 71.46 - 75.94 0.4326 times
Tue 31 March 2026 71.41 (-2.16%) 72.76 69.85 - 73.23 0.6994 times
Fri 27 February 2026 72.99 (-0.19%) 73.34 71.85 - 73.49 0.6949 times
Fri 30 January 2026 73.13 (0.7%) 72.95 72.43 - 73.75 0.686 times
Wed 31 December 2025 72.62 (0.68%) 72.04 71.63 - 73.01 0.2854 times

 monthly chart InnovatorNasdaq

Yearly price and charts InnovatorNasdaq

Strong yearly Stock price targets for InnovatorNasdaq NJUL are 72.77 and 87.65

Yearly Target 161.87
Yearly Target 268.78
Yearly Target 376.753333333333
Yearly Target 483.66
Yearly Target 591.63

Yearly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 75.68 (4.21%) 72.95 69.85 - 84.73 0.5218 times
Wed 31 December 2025 72.62 (15.67%) 62.79 55.40 - 73.01 1.4006 times
Tue 31 December 2024 62.78 (13.94%) 54.67 54.17 - 63.98 1.4164 times
Fri 29 December 2023 55.10 (29.49%) 42.49 42.10 - 55.30 1.7238 times
Fri 30 December 2022 42.55 (-11.67%) 48.15 40.96 - 48.32 1.0531 times
Fri 31 December 2021 48.17 (7.86%) 44.58 44.28 - 48.34 0.5032 times
Thu 31 December 2020 44.66 (0%) 41.45 41.07 - 44.69 0.3812 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of InnovatorNasdaq

Tomorrow's movement Prediction of Innovator Nasdaq NJUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Nasdaq NJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator Nasdaq NJUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.72

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorNasdaq (NJUL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnovatorNasdaq in short term and the sell signal is strong.

InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorNasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.36 and InnovatorNasdaq NJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorNasdaq NJUL stock. Volume based technical analysis of InnovatorNasdaq NJUL stock is negative.

InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Nasdaq NJUL

DMA (daily moving average) of Innovator Nasdaq NJUL

DMA period DMA value
5 day DMA 77.04
12 day DMA 77.13
20 day DMA 77.95
35 day DMA 78
50 day DMA 77.67
100 day DMA 77.06
150 day DMA 76.54
200 day DMA 75.57

EMA (exponential moving average) of Innovator Nasdaq NJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7977.3477.33
12 day EMA77.2377.5177.54
20 day EMA77.5277.7177.75
35 day EMA77.5777.6877.7
50 day EMA77.5677.6477.65

SMA (simple moving average) of Innovator Nasdaq NJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0477.2277.03
12 day SMA77.1377.3377.46
20 day SMA77.9578.1378.19
35 day SMA7878.0378.01
50 day SMA77.6777.6977.68
100 day SMA77.0677.0877.07
150 day SMA76.5476.5176.46
200 day SMA75.5775.5675.54

Videos related to: InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top