Munafa Stock Market Course + Intraday & FNO calls 
InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NJUL
- NJUL Experts view
- Tomorrow's Movement NJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorNasdaq
Strong intraday Stock price targets for InnovatorNasdaq are 72.14 and 72.26
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 72.16 |
| Intraday Target 4 | 72.24 |
| Intraday Target 5 | 72.28 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.20 (-0.59%) | 72.08 | 72.08 - 72.20 | 0.6101 times | Thu 11 December 2025 | 72.63 (-0.08%) | 72.51 | 72.51 - 72.63 | 0.5742 times | Wed 10 December 2025 | 72.69 (0.3%) | 72.42 | 72.40 - 72.69 | 1.3996 times | Tue 09 December 2025 | 72.47 (0.04%) | 72.35 | 72.35 - 72.48 | 1.7293 times | Mon 08 December 2025 | 72.44 (-0.22%) | 72.49 | 72.37 - 72.49 | 0.7127 times | Fri 05 December 2025 | 72.60 (0.4%) | 72.50 | 72.50 - 72.60 | 0.2017 times | Thu 04 December 2025 | 72.31 (-0.19%) | 72.30 | 72.23 - 72.32 | 1.3956 times | Wed 03 December 2025 | 72.45 (0.28%) | 72.31 | 72.31 - 72.45 | 0.7895 times | Tue 02 December 2025 | 72.25 (0.21%) | 72.29 | 72.15 - 72.30 | 1.3195 times | Mon 01 December 2025 | 72.10 (-0.04%) | 72.04 | 71.99 - 72.23 | 1.2679 times | Fri 28 November 2025 | 72.13 (0.39%) | 71.95 | 71.95 - 72.13 | 0.6818 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 71.84 and 72.45
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 72.323333333333 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.20 (-0.55%) | 72.49 | 72.08 - 72.69 | 0.2501 times | Fri 05 December 2025 | 72.60 (0.65%) | 72.04 | 71.99 - 72.60 | 0.2475 times | Fri 28 November 2025 | 72.13 (2.25%) | 70.99 | 70.97 - 72.13 | 0.5529 times | Fri 21 November 2025 | 70.54 (-1.07%) | 71.22 | 70.18 - 71.64 | 0.5961 times | Fri 14 November 2025 | 71.30 (0.06%) | 71.84 | 70.80 - 71.92 | 1.0694 times | Fri 07 November 2025 | 71.26 (-1.25%) | 71.77 | 70.90 - 72.03 | 1.7093 times | Fri 31 October 2025 | 72.16 (0.36%) | 72.15 | 71.95 - 72.35 | 2.511 times | Fri 24 October 2025 | 71.90 (1.03%) | 71.56 | 71.16 - 71.90 | 0.1883 times | Fri 17 October 2025 | 71.17 (1.09%) | 70.86 | 70.46 - 71.36 | 2.502 times | Fri 10 October 2025 | 70.40 (-1.14%) | 71.40 | 70.40 - 71.48 | 0.3732 times | Fri 03 October 2025 | 71.21 (0.41%) | 71.01 | 70.86 - 71.42 | 0.3926 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 72.1 and 72.8
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 72.293333333333 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.20 (0.1%) | 72.04 | 71.99 - 72.69 | 0.0433 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.3415 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 0.5063 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 0.4046 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 0.4293 times | Thu 31 July 2025 | 68.95 (1.31%) | 67.89 | 67.51 - 69.35 | 5.2007 times | Mon 30 June 2025 | 68.06 (6.08%) | 63.94 | 63.77 - 68.13 | 0.9726 times | Fri 30 May 2025 | 64.16 (6.17%) | 61.04 | 60.58 - 64.37 | 0.7353 times | Wed 30 April 2025 | 60.43 (0.67%) | 59.81 | 55.40 - 60.68 | 0.5728 times | Mon 31 March 2025 | 60.03 (-4.5%) | 62.81 | 59.38 - 63.01 | 0.7937 times | Fri 28 February 2025 | 62.86 (-1.27%) | 63.09 | 62.35 - 64.88 | 0.3808 times |
Yearly price and charts InnovatorNasdaq
Strong yearly Stock price targets for InnovatorNasdaq NJUL are 63.8 and 81.09
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 60.84 |
| Yearly Target 3 | 66.763333333333 |
| Yearly Target 4 | 78.13 |
| Yearly Target 5 | 84.05 |
Yearly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.20 (15%) | 62.79 | 55.40 - 72.69 | 1.2683 times | Tue 31 December 2024 | 62.78 (13.94%) | 54.67 | 54.17 - 63.98 | 1.3084 times | Fri 29 December 2023 | 55.10 (29.49%) | 42.49 | 42.10 - 55.30 | 1.5927 times | Fri 30 December 2022 | 42.55 (-11.67%) | 48.15 | 40.96 - 48.32 | 1.0176 times | Fri 31 December 2021 | 48.17 (7.86%) | 44.58 | 44.28 - 48.34 | 0.4698 times | Thu 31 December 2020 | 44.66 (0%) | 41.45 | 41.07 - 44.69 | 0.3432 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NJUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Nasdaq NJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NJUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.3
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorNasdaq (NJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorNasdaq in short term and the buy signal is strong.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and InnovatorNasdaq NJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorNasdaq NJUL stock. Volume based technical analysis of InnovatorNasdaq NJUL stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 72.34 |
| 20 day DMA | 71.79 |
| 35 day DMA | 71.8 |
| 50 day DMA | 71.61 |
| 100 day DMA | 70.73 |
| 150 day DMA | 69.08 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.54 | 72.5 |
| 12 day EMA | 72.25 | 72.26 | 72.19 |
| 20 day EMA | 72.06 | 72.04 | 71.98 |
| 35 day EMA | 71.83 | 71.81 | 71.76 |
| 50 day EMA | 71.65 | 71.63 | 71.59 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.57 | 72.5 |
| 12 day SMA | 72.34 | 72.29 | 72.18 |
| 20 day SMA | 71.79 | 71.74 | 71.7 |
| 35 day SMA | 71.8 | 71.77 | 71.74 |
| 50 day SMA | 71.61 | 71.59 | 71.56 |
| 100 day SMA | 70.73 | 70.7 | 70.66 |
| 150 day SMA | 69.08 | 69.01 | 68.93 |
| 200 day SMA | 66.82 | 66.77 | 66.73 |
Videos related to: InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
