InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong intraday Stock price targets for InnovatorNasdaq are 59.58 and 60.45

Intraday Target 159.43
Intraday Target 259.73
Intraday Target 360.3
Intraday Target 460.6
Intraday Target 561.17

Daily price and volume Innovator Nasdaq

Date Closing Open Range Volume
Fri 28 March 2025 60.03 (-1.91%) 60.87 60.00 - 60.87 0.1049 times
Wed 26 March 2025 61.20 (-0.81%) 61.54 61.05 - 61.58 0.8223 times
Mon 24 March 2025 61.70 (1.36%) 61.53 61.53 - 61.75 0.7174 times
Fri 21 March 2025 60.87 (0.16%) 60.42 60.42 - 60.87 1.043 times
Thu 20 March 2025 60.77 (-0.16%) 60.60 60.60 - 61.21 0.5298 times
Wed 19 March 2025 60.87 (0.76%) 60.55 60.55 - 61.18 0.298 times
Tue 18 March 2025 60.41 (-1.08%) 60.39 60.33 - 60.55 0.4139 times
Mon 17 March 2025 61.07 (0.38%) 61.03 60.81 - 61.33 4.0728 times
Fri 14 March 2025 60.84 (1.43%) 60.40 60.40 - 60.86 0.5077 times
Thu 13 March 2025 59.98 (-1.1%) 60.39 59.91 - 60.39 1.4901 times
Wed 12 March 2025 60.65 (0.58%) 60.76 60.52 - 60.86 1.4018 times

 Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NJUL are 59.14 and 60.89

Weekly Target 158.84
Weekly Target 259.44
Weekly Target 360.593333333333
Weekly Target 461.19
Weekly Target 562.34

Weekly price and volumes for Innovator Nasdaq

Date Closing Open Range Volume
Fri 28 March 2025 60.03 (-1.38%) 61.53 60.00 - 61.75 0.3564 times
Fri 21 March 2025 60.87 (0.05%) 61.03 60.33 - 61.33 1.3777 times
Fri 14 March 2025 60.84 (-1.43%) 60.99 59.85 - 60.99 2.2424 times
Fri 07 March 2025 61.72 (-1.81%) 62.81 60.90 - 63.01 1.9859 times
Fri 28 February 2025 62.86 (-2%) 64.20 62.35 - 64.20 0.6949 times
Fri 21 February 2025 64.14 (-1.11%) 64.77 64.10 - 64.88 0.6662 times
Wed 19 February 2025 64.86 (0.23%) 64.72 64.61 - 64.88 0.5537 times
Fri 14 February 2025 64.71 (1.44%) 64.04 63.88 - 64.75 0.5537 times
Fri 07 February 2025 63.79 (0.19%) 63.09 63.01 - 64.28 0.8862 times
Fri 31 January 2025 63.67 (-0.61%) 62.67 62.67 - 64.15 0.6829 times
Fri 24 January 2025 64.06 (0.72%) 63.70 63.59 - 64.27 1.2223 times

 weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NJUL are 58.36 and 61.52

Monthly Target 157.8
Monthly Target 258.92
Monthly Target 360.963333333333
Monthly Target 462.08
Monthly Target 564.12

Monthly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Fri 28 March 2025 60.03 (-4.5%) 62.81 59.85 - 63.01 0.7596 times
Fri 28 February 2025 62.86 (-1.27%) 63.09 62.35 - 64.88 0.4274 times
Fri 31 January 2025 63.67 (1.42%) 62.79 62.10 - 64.27 1.0993 times
Tue 31 December 2024 62.78 (0.61%) 63.35 62.67 - 63.98 0.3193 times
Tue 26 November 2024 62.40 (2.87%) 60.89 60.61 - 62.57 0.5497 times
Thu 31 October 2024 60.66 (-0.26%) 60.68 60.01 - 61.74 0.5671 times
Mon 30 September 2024 60.82 (1.52%) 59.56 57.80 - 60.97 1.0519 times
Fri 30 August 2024 59.91 (1.22%) 59.28 55.50 - 60.35 1.3074 times
Wed 31 July 2024 59.19 (-0.45%) 59.58 57.97 - 60.85 3.2664 times
Fri 28 June 2024 59.46 (0.88%) 58.95 58.87 - 59.47 0.6518 times
Fri 31 May 2024 58.94 (3.19%) 56.91 56.88 - 59.04 0.3008 times

 monthly chart InnovatorNasdaq

Yearly price and charts InnovatorNasdaq

Strong yearly Stock price targets for InnovatorNasdaq NJUL are 57.43 and 62.46

Yearly Target 156.56
Yearly Target 258.29
Yearly Target 361.586666666667
Yearly Target 463.32
Yearly Target 566.62

Yearly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Fri 28 March 2025 60.03 (-4.38%) 62.79 59.85 - 64.88 0.3104 times
Tue 31 December 2024 62.78 (13.94%) 54.67 54.17 - 63.98 1.5819 times
Fri 29 December 2023 55.10 (29.49%) 42.49 42.10 - 55.30 1.9111 times
Fri 30 December 2022 42.55 (-11.67%) 48.15 40.96 - 48.32 1.2211 times
Fri 31 December 2021 48.17 (7.86%) 44.58 44.28 - 48.34 0.5637 times
Thu 31 December 2020 44.66 (0%) 41.45 41.07 - 44.69 0.4118 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of InnovatorNasdaq

Tomorrow's movement Prediction of Innovator Nasdaq NJUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Nasdaq NJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator Nasdaq NJUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Innovator Nasdaq NJUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.1

Munafa value: 15 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorNasdaq (NJUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnovatorNasdaq in short term but the buy signal is initial and weak.

InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorNasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.87 and InnovatorNasdaq NJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorNasdaq NJUL stock. Volume based technical analysis of InnovatorNasdaq NJUL stock is negative.

InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Nasdaq NJUL

DMA (daily moving average) of Innovator Nasdaq NJUL

DMA period DMA value
5 day DMA 60.91
12 day DMA 60.72
20 day DMA 61.2
35 day DMA 62.5
50 day DMA 62.86
100 day DMA 62.71
150 day DMA 61.86
200 day DMA 61.2

EMA (exponential moving average) of Innovator Nasdaq NJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7661.1361.09
12 day EMA60.9961.1761.16
20 day EMA61.3761.5161.54
35 day EMA61.9262.0362.08
50 day EMA62.6462.7562.81

SMA (simple moving average) of Innovator Nasdaq NJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9161.0860.92
12 day SMA60.7260.7560.79
20 day SMA61.261.3761.48
35 day SMA62.562.6262.69
50 day SMA62.8662.9362.95
100 day SMA62.7162.7262.72
150 day SMA61.8661.8661.85
200 day SMA61.261.261.19

Videos related to: InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top