Munafa Stock Market Course + Intraday & FNO calls 
InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NJAN
- NJAN Experts view
- Tomorrow's Movement NJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorNasdaq
Strong intraday Stock price targets for InnovatorNasdaq are 54.39 and 54.49
| Intraday Target 1 | 54.31 |
| Intraday Target 2 | 54.36 |
| Intraday Target 3 | 54.406666666667 |
| Intraday Target 4 | 54.46 |
| Intraday Target 5 | 54.51 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.42 (0.13%) | 54.39 | 54.35 - 54.45 | 1.0601 times | Wed 03 December 2025 | 54.35 (0.06%) | 54.29 | 54.29 - 54.37 | 0.9466 times | Tue 02 December 2025 | 54.32 (0.15%) | 54.30 | 54.25 - 54.39 | 0.2753 times | Mon 01 December 2025 | 54.24 (0.04%) | 54.08 | 54.08 - 54.29 | 0.7313 times | Fri 28 November 2025 | 54.22 (0.26%) | 54.14 | 54.13 - 54.22 | 0.6565 times | Wed 26 November 2025 | 54.08 (0.3%) | 54.00 | 53.99 - 54.10 | 1.164 times | Tue 25 November 2025 | 53.92 (0.26%) | 53.68 | 53.57 - 53.92 | 0.3785 times | Mon 24 November 2025 | 53.78 (1.11%) | 53.47 | 53.47 - 53.79 | 1.5252 times | Fri 21 November 2025 | 53.19 (0.49%) | 52.98 | 52.86 - 53.49 | 1.3696 times | Thu 20 November 2025 | 52.93 (-0.9%) | 53.80 | 52.93 - 53.90 | 1.8931 times | Wed 19 November 2025 | 53.41 (0.19%) | 53.27 | 53.27 - 53.56 | 2.0916 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 54.25 and 54.62
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.316666666667 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.42 (0.37%) | 54.08 | 54.08 - 54.45 | 0.359 times | Fri 28 November 2025 | 54.22 (1.94%) | 53.47 | 53.47 - 54.22 | 0.4438 times | Fri 21 November 2025 | 53.19 (-0.76%) | 53.54 | 52.86 - 53.90 | 1.1802 times | Fri 14 November 2025 | 53.60 (0.15%) | 53.84 | 53.36 - 53.92 | 0.6419 times | Fri 07 November 2025 | 53.52 (-0.65%) | 53.72 | 53.19 - 53.92 | 1.1059 times | Fri 31 October 2025 | 53.87 (0.32%) | 53.84 | 53.81 - 53.96 | 2.6642 times | Fri 24 October 2025 | 53.70 (0.88%) | 53.35 | 53.27 - 53.75 | 0.7694 times | Fri 17 October 2025 | 53.23 (0.8%) | 53.00 | 52.87 - 53.38 | 0.6601 times | Fri 10 October 2025 | 52.81 (-0.77%) | 53.31 | 52.80 - 53.43 | 0.726 times | Fri 03 October 2025 | 53.22 (0.34%) | 53.15 | 53.05 - 53.36 | 1.4495 times | Fri 26 September 2025 | 53.04 (0%) | 53.02 | 52.70 - 53.16 | 0.8805 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 54.25 and 54.62
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 54.316666666667 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.42 (0.37%) | 54.08 | 54.08 - 54.45 | 0.0463 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.435 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.7376 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.6175 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2915 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.6904 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.6137 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 1.0371 times | Wed 30 April 2025 | 46.78 (0.88%) | 46.22 | 42.24 - 46.95 | 2.0662 times | Mon 31 March 2025 | 46.37 (-3.92%) | 48.31 | 45.76 - 48.31 | 2.4648 times | Fri 28 February 2025 | 48.26 (-0.92%) | 48.20 | 47.69 - 49.64 | 2.4212 times |
Yearly price and charts InnovatorNasdaq
Strong yearly Stock price targets for InnovatorNasdaq NJAN are 48.33 and 60.54
| Yearly Target 1 | 38.16 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 50.37 |
| Yearly Target 4 | 58.5 |
| Yearly Target 5 | 62.58 |
Yearly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.42 (13.16%) | 48.22 | 42.24 - 54.45 | 1.3353 times | Tue 31 December 2024 | 48.09 (15.35%) | 41.61 | 40.94 - 48.11 | 1.7097 times | Fri 29 December 2023 | 41.69 (20.95%) | 34.55 | 34.02 - 41.69 | 0.6355 times | Fri 30 December 2022 | 34.47 (-18.91%) | 42.56 | 33.43 - 42.58 | 0.7912 times | Fri 31 December 2021 | 42.51 (11.55%) | 38.33 | 37.15 - 42.52 | 0.9066 times | Thu 31 December 2020 | 38.11 (0%) | 35.26 | 29.99 - 38.41 | 0.6217 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorNasdaq (NJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnovatorNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and InnovatorNasdaq NJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorNasdaq NJAN stock. Volume based technical analysis of InnovatorNasdaq NJAN stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.7 |
| 50 day DMA | 53.54 |
| 100 day DMA | 52.78 |
| 150 day DMA | 51.65 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.2 | 54.12 |
| 12 day EMA | 54.03 | 53.96 | 53.89 |
| 20 day EMA | 53.89 | 53.83 | 53.78 |
| 35 day EMA | 53.69 | 53.65 | 53.61 |
| 50 day EMA | 53.56 | 53.52 | 53.49 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.24 | 54.16 |
| 12 day SMA | 53.85 | 53.77 | 53.7 |
| 20 day SMA | 53.77 | 53.75 | 53.72 |
| 35 day SMA | 53.7 | 53.66 | 53.63 |
| 50 day SMA | 53.54 | 53.51 | 53.48 |
| 100 day SMA | 52.78 | 52.74 | 52.71 |
| 150 day SMA | 51.65 | 51.59 | 51.54 |
| 200 day SMA | 50.37 | 50.35 | 50.32 |
Videos related to: InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
