InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NJAN
- NJAN Experts view
- Tomorrow's Movement NJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorNasdaq
Strong intraday Stock price targets for InnovatorNasdaq are 53.96 and 54.25
| Intraday Target 1 | 53.72 |
| Intraday Target 2 | 53.91 |
| Intraday Target 3 | 54.01 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 54.3 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.10 (-1.01%) | 53.90 | 53.82 - 54.11 | 0.3232 times | Tue 17 March 2026 | 54.65 (0.46%) | 54.63 | 54.48 - 54.65 | 3.4519 times | Mon 16 March 2026 | 54.40 (0.55%) | 54.42 | 54.38 - 54.50 | 0.4405 times | Fri 13 March 2026 | 54.10 (-0.33%) | 54.41 | 53.99 - 54.41 | 0.4929 times | Thu 12 March 2026 | 54.28 (-0.95%) | 54.41 | 54.23 - 54.45 | 2.0431 times | Wed 11 March 2026 | 54.80 (0.07%) | 54.84 | 54.65 - 54.84 | 0.4825 times | Tue 10 March 2026 | 54.76 (-0.04%) | 54.71 | 54.67 - 54.97 | 0.5696 times | Mon 09 March 2026 | 54.78 (0.83%) | 54.03 | 54.00 - 54.78 | 0.5163 times | Fri 06 March 2026 | 54.33 (-0.91%) | 54.38 | 54.30 - 54.56 | 0.6546 times | Thu 05 March 2026 | 54.83 (-0.24%) | 54.90 | 54.47 - 54.90 | 1.0254 times | Wed 04 March 2026 | 54.96 (0.79%) | 54.68 | 54.68 - 55.03 | 0.6152 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 53.55 and 54.38
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 54.19 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.10 (0%) | 54.42 | 53.82 - 54.65 | 0.5551 times | Fri 13 March 2026 | 54.10 (-0.42%) | 54.03 | 53.99 - 54.97 | 0.5405 times | Fri 06 March 2026 | 54.33 (-0.84%) | 54.30 | 54.00 - 55.03 | 0.9513 times | Fri 27 February 2026 | 54.79 (0.18%) | 54.73 | 54.30 - 55.15 | 1.0949 times | Fri 20 February 2026 | 54.69 (0.4%) | 54.10 | 54.00 - 54.79 | 0.6625 times | Fri 13 February 2026 | 54.47 (0%) | 54.25 | 54.17 - 54.65 | 0.2932 times | Fri 13 February 2026 | 54.47 (-0.62%) | 54.74 | 54.17 - 55.12 | 1.1267 times | Fri 06 February 2026 | 54.81 (-0.85%) | 55.17 | 54.03 - 55.53 | 1.2066 times | Fri 30 January 2026 | 55.28 (-0.13%) | 55.35 | 55.15 - 55.82 | 1.9166 times | Fri 23 January 2026 | 55.35 (0.25%) | 54.68 | 54.50 - 55.46 | 1.6527 times | Fri 16 January 2026 | 55.21 (-0.34%) | 55.22 | 54.91 - 55.49 | 4.085 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 53.36 and 54.57
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 54.316666666667 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.10 (-1.26%) | 54.30 | 53.82 - 55.03 | 0.4183 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.896 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.048 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8177 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.3789 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6425 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5378 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2539 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.4724 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.5345 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 0.9033 times |
Yearly price and charts InnovatorNasdaq
Strong yearly Stock price targets for InnovatorNasdaq NJAN are 52.96 and 54.96
| Yearly Target 1 | 52.58 |
| Yearly Target 2 | 53.34 |
| Yearly Target 3 | 54.58 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 56.58 |
Yearly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.10 (-1.49%) | 55.11 | 53.82 - 55.82 | 0.4536 times | Wed 31 December 2025 | 54.92 (14.2%) | 48.22 | 42.24 - 54.99 | 1.508 times | Tue 31 December 2024 | 48.09 (15.35%) | 41.61 | 40.94 - 48.11 | 1.8467 times | Fri 29 December 2023 | 41.69 (20.95%) | 34.55 | 34.02 - 41.69 | 0.6864 times | Fri 30 December 2022 | 34.47 (-18.91%) | 42.56 | 33.43 - 42.58 | 0.8545 times | Fri 31 December 2021 | 42.51 (11.55%) | 38.33 | 37.15 - 42.52 | 0.9792 times | Thu 31 December 2020 | 38.11 (0%) | 35.26 | 29.99 - 38.41 | 0.6715 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorNasdaq (NJAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term and the sell signal is strong.
InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and InnovatorNasdaq NJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorNasdaq NJAN stock. Volume based technical analysis of InnovatorNasdaq NJAN stock is negative.
InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.63 |
| 35 day DMA | 54.7 |
| 50 day DMA | 54.87 |
| 100 day DMA | 54.52 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.5 | 54.42 |
| 12 day EMA | 54.5 | 54.57 | 54.55 |
| 20 day EMA | 54.58 | 54.63 | 54.63 |
| 35 day EMA | 54.71 | 54.75 | 54.76 |
| 50 day EMA | 54.82 | 54.85 | 54.86 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.45 | 54.47 |
| 12 day SMA | 54.54 | 54.6 | 54.61 |
| 20 day SMA | 54.63 | 54.65 | 54.64 |
| 35 day SMA | 54.7 | 54.75 | 54.78 |
| 50 day SMA | 54.87 | 54.9 | 54.9 |
| 100 day SMA | 54.52 | 54.51 | 54.5 |
| 150 day SMA | 53.92 | 53.9 | 53.89 |
| 200 day SMA | 53.13 | 53.1 | 53.07 |


