ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong intraday Stock price targets for InnovatorNasdaq are 53.93 and 54.3

Intraday Target 153.84
Intraday Target 254.01
Intraday Target 354.206666666667
Intraday Target 454.38
Intraday Target 554.58

Daily price and volume Innovator Nasdaq

Date Closing Open Range Volume
Thu 05 February 2026 54.19 (-0.59%) 54.23 54.03 - 54.40 0.6783 times
Wed 04 February 2026 54.51 (-1%) 54.90 54.35 - 54.90 0.8252 times
Tue 03 February 2026 55.06 (-0.58%) 55.34 54.81 - 55.37 0.8063 times
Mon 02 February 2026 55.38 (0.18%) 55.17 55.17 - 55.53 0.5859 times
Fri 30 January 2026 55.28 (-0.52%) 55.40 55.15 - 55.47 1.375 times
Thu 29 January 2026 55.57 (-0.22%) 55.50 55.15 - 55.57 1.7981 times
Wed 28 January 2026 55.69 (0.09%) 55.82 55.56 - 55.82 1.3491 times
Tue 27 January 2026 55.64 (0.32%) 55.62 55.58 - 55.74 0.9386 times
Mon 26 January 2026 55.46 (0.2%) 55.35 55.35 - 55.53 0.9859 times
Fri 23 January 2026 55.35 (0.13%) 55.14 55.14 - 55.46 0.6577 times
Thu 22 January 2026 55.28 (0.45%) 55.29 55.05 - 55.33 2.1755 times

 Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NJAN are 53.36 and 54.86

Weekly Target 153.08
Weekly Target 253.64
Weekly Target 354.583333333333
Weekly Target 455.14
Weekly Target 556.08

Weekly price and volumes for Innovator Nasdaq

Date Closing Open Range Volume
Thu 05 February 2026 54.19 (-1.97%) 55.17 54.03 - 55.53 0.349 times
Fri 30 January 2026 55.28 (-0.13%) 55.35 55.15 - 55.82 0.7769 times
Fri 23 January 2026 55.35 (0.25%) 54.68 54.50 - 55.46 0.6699 times
Fri 16 January 2026 55.21 (-0.34%) 55.22 54.91 - 55.49 1.656 times
Fri 09 January 2026 55.40 (0.98%) 55.00 54.95 - 55.43 3.5311 times
Fri 02 January 2026 54.86 (-0.05%) 54.82 54.67 - 55.20 2.3354 times
Fri 26 December 2025 54.89 (0.27%) 54.85 54.71 - 54.99 0.1795 times
Fri 19 December 2025 54.74 (0.55%) 54.51 54.29 - 54.79 0.1847 times
Fri 12 December 2025 54.44 (-0.02%) 54.48 54.37 - 54.66 0.2286 times
Fri 05 December 2025 54.45 (0.42%) 54.08 54.08 - 54.51 0.0889 times
Fri 28 November 2025 54.22 (1.94%) 53.47 53.47 - 54.22 0.0989 times

 weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NJAN are 53.36 and 54.86

Monthly Target 153.08
Monthly Target 253.64
Monthly Target 354.583333333333
Monthly Target 455.14
Monthly Target 556.08

Monthly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Thu 05 February 2026 54.19 (-1.97%) 55.17 54.03 - 55.53 0.1802 times
Fri 30 January 2026 55.28 (0.66%) 55.11 54.50 - 55.82 4.1455 times
Wed 31 December 2025 54.92 (1.29%) 54.08 54.08 - 54.99 0.8374 times
Fri 28 November 2025 54.22 (0.65%) 53.72 52.86 - 54.22 0.388 times
Fri 31 October 2025 53.87 (1.28%) 53.17 52.80 - 53.96 0.658 times
Tue 30 September 2025 53.19 (2.27%) 51.59 51.59 - 53.21 0.5508 times
Fri 29 August 2025 52.01 (0.85%) 51.22 50.83 - 52.31 0.26 times
Thu 31 July 2025 51.57 (1.62%) 50.77 50.50 - 51.92 1.5078 times
Mon 30 June 2025 50.75 (3.28%) 49.03 48.98 - 50.85 0.5474 times
Fri 30 May 2025 49.14 (5.04%) 47.10 46.87 - 49.26 0.925 times
Wed 30 April 2025 46.78 (0.88%) 46.22 42.24 - 46.95 1.843 times

 monthly chart InnovatorNasdaq

Yearly price and charts InnovatorNasdaq

Strong yearly Stock price targets for InnovatorNasdaq NJAN are 53.22 and 55.01

Yearly Target 152.89
Yearly Target 253.54
Yearly Target 354.68
Yearly Target 455.33
Yearly Target 556.47

Yearly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Thu 05 February 2026 54.19 (-1.33%) 55.11 54.03 - 55.82 0.3623 times
Wed 31 December 2025 54.92 (14.2%) 48.22 42.24 - 54.99 1.5291 times
Tue 31 December 2024 48.09 (15.35%) 41.61 40.94 - 48.11 1.8725 times
Fri 29 December 2023 41.69 (20.95%) 34.55 34.02 - 41.69 0.696 times
Fri 30 December 2022 34.47 (-18.91%) 42.56 33.43 - 42.58 0.8664 times
Fri 31 December 2021 42.51 (11.55%) 38.33 37.15 - 42.52 0.9929 times
Thu 31 December 2020 38.11 (0%) 35.26 29.99 - 38.41 0.6809 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of InnovatorNasdaq

Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator Nasdaq NJAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.88

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorNasdaq (NJAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.

InnovatorNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorNasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InnovatorNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.29 and InnovatorNasdaq NJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorNasdaq NJAN stock. Volume based technical analysis of InnovatorNasdaq NJAN stock is negative.

InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Nasdaq NJAN

DMA (daily moving average) of Innovator Nasdaq NJAN

DMA period DMA value
5 day DMA 54.88
12 day DMA 55.2
20 day DMA 55.2
35 day DMA 55.04
50 day DMA 54.82
100 day DMA 54.08
150 day DMA 53.29
200 day DMA 52.1

EMA (exponential moving average) of Innovator Nasdaq NJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7655.0455.3
12 day EMA55.0455.1955.31
20 day EMA55.0655.1555.22
35 day EMA54.9154.9554.98
50 day EMA54.6954.7154.72

SMA (simple moving average) of Innovator Nasdaq NJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8855.1655.4
12 day SMA55.255.2455.3
20 day SMA55.255.2555.28
35 day SMA55.0455.0455.04
50 day SMA54.8254.854.77
100 day SMA54.0854.0654.04
150 day SMA53.2953.2653.24
200 day SMA52.152.0552

Videos related to: InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top