ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong intraday Stock price targets for InnovatorNasdaq are 53.96 and 54.25

Intraday Target 153.72
Intraday Target 253.91
Intraday Target 354.01
Intraday Target 454.2
Intraday Target 554.3

Daily price and volume Innovator Nasdaq

Date Closing Open Range Volume
Thu 19 March 2026 54.10 (-1.01%) 53.90 53.82 - 54.11 0.3232 times
Tue 17 March 2026 54.65 (0.46%) 54.63 54.48 - 54.65 3.4519 times
Mon 16 March 2026 54.40 (0.55%) 54.42 54.38 - 54.50 0.4405 times
Fri 13 March 2026 54.10 (-0.33%) 54.41 53.99 - 54.41 0.4929 times
Thu 12 March 2026 54.28 (-0.95%) 54.41 54.23 - 54.45 2.0431 times
Wed 11 March 2026 54.80 (0.07%) 54.84 54.65 - 54.84 0.4825 times
Tue 10 March 2026 54.76 (-0.04%) 54.71 54.67 - 54.97 0.5696 times
Mon 09 March 2026 54.78 (0.83%) 54.03 54.00 - 54.78 0.5163 times
Fri 06 March 2026 54.33 (-0.91%) 54.38 54.30 - 54.56 0.6546 times
Thu 05 March 2026 54.83 (-0.24%) 54.90 54.47 - 54.90 1.0254 times
Wed 04 March 2026 54.96 (0.79%) 54.68 54.68 - 55.03 0.6152 times

 Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NJAN are 53.55 and 54.38

Weekly Target 153.36
Weekly Target 253.73
Weekly Target 354.19
Weekly Target 454.56
Weekly Target 555.02

Weekly price and volumes for Innovator Nasdaq

Date Closing Open Range Volume
Thu 19 March 2026 54.10 (0%) 54.42 53.82 - 54.65 0.5551 times
Fri 13 March 2026 54.10 (-0.42%) 54.03 53.99 - 54.97 0.5405 times
Fri 06 March 2026 54.33 (-0.84%) 54.30 54.00 - 55.03 0.9513 times
Fri 27 February 2026 54.79 (0.18%) 54.73 54.30 - 55.15 1.0949 times
Fri 20 February 2026 54.69 (0.4%) 54.10 54.00 - 54.79 0.6625 times
Fri 13 February 2026 54.47 (0%) 54.25 54.17 - 54.65 0.2932 times
Fri 13 February 2026 54.47 (-0.62%) 54.74 54.17 - 55.12 1.1267 times
Fri 06 February 2026 54.81 (-0.85%) 55.17 54.03 - 55.53 1.2066 times
Fri 30 January 2026 55.28 (-0.13%) 55.35 55.15 - 55.82 1.9166 times
Fri 23 January 2026 55.35 (0.25%) 54.68 54.50 - 55.46 1.6527 times
Fri 16 January 2026 55.21 (-0.34%) 55.22 54.91 - 55.49 4.085 times

 weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NJAN are 53.36 and 54.57

Monthly Target 153.11
Monthly Target 253.6
Monthly Target 354.316666666667
Monthly Target 454.81
Monthly Target 555.53

Monthly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Thu 19 March 2026 54.10 (-1.26%) 54.30 53.82 - 55.03 0.4183 times
Fri 27 February 2026 54.79 (-0.89%) 55.17 54.00 - 55.53 0.896 times
Fri 30 January 2026 55.28 (0.66%) 55.11 54.50 - 55.82 4.048 times
Wed 31 December 2025 54.92 (1.29%) 54.08 54.08 - 54.99 0.8177 times
Fri 28 November 2025 54.22 (0.65%) 53.72 52.86 - 54.22 0.3789 times
Fri 31 October 2025 53.87 (1.28%) 53.17 52.80 - 53.96 0.6425 times
Tue 30 September 2025 53.19 (2.27%) 51.59 51.59 - 53.21 0.5378 times
Fri 29 August 2025 52.01 (0.85%) 51.22 50.83 - 52.31 0.2539 times
Thu 31 July 2025 51.57 (1.62%) 50.77 50.50 - 51.92 1.4724 times
Mon 30 June 2025 50.75 (3.28%) 49.03 48.98 - 50.85 0.5345 times
Fri 30 May 2025 49.14 (5.04%) 47.10 46.87 - 49.26 0.9033 times

 monthly chart InnovatorNasdaq

Yearly price and charts InnovatorNasdaq

Strong yearly Stock price targets for InnovatorNasdaq NJAN are 52.96 and 54.96

Yearly Target 152.58
Yearly Target 253.34
Yearly Target 354.58
Yearly Target 455.34
Yearly Target 556.58

Yearly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Thu 19 March 2026 54.10 (-1.49%) 55.11 53.82 - 55.82 0.4536 times
Wed 31 December 2025 54.92 (14.2%) 48.22 42.24 - 54.99 1.508 times
Tue 31 December 2024 48.09 (15.35%) 41.61 40.94 - 48.11 1.8467 times
Fri 29 December 2023 41.69 (20.95%) 34.55 34.02 - 41.69 0.6864 times
Fri 30 December 2022 34.47 (-18.91%) 42.56 33.43 - 42.58 0.8545 times
Fri 31 December 2021 42.51 (11.55%) 38.33 37.15 - 42.52 0.9792 times
Thu 31 December 2020 38.11 (0%) 35.26 29.99 - 38.41 0.6715 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of InnovatorNasdaq

Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorNasdaq (NJAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnovatorNasdaq in short term and the sell signal is strong.

InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorNasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.54 and InnovatorNasdaq NJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorNasdaq NJAN stock. Volume based technical analysis of InnovatorNasdaq NJAN stock is negative.

InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Nasdaq NJAN

DMA (daily moving average) of Innovator Nasdaq NJAN

DMA period DMA value
5 day DMA 54.31
12 day DMA 54.54
20 day DMA 54.63
35 day DMA 54.7
50 day DMA 54.87
100 day DMA 54.52
150 day DMA 53.92
200 day DMA 53.13

EMA (exponential moving average) of Innovator Nasdaq NJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3754.554.42
12 day EMA54.554.5754.55
20 day EMA54.5854.6354.63
35 day EMA54.7154.7554.76
50 day EMA54.8254.8554.86

SMA (simple moving average) of Innovator Nasdaq NJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3154.4554.47
12 day SMA54.5454.654.61
20 day SMA54.6354.6554.64
35 day SMA54.754.7554.78
50 day SMA54.8754.954.9
100 day SMA54.5254.5154.5
150 day SMA53.9253.953.89
200 day SMA53.1353.153.07

Videos related to: InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top