Munafa Stock Market Course + Intraday & FNO calls 
InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NJAN
- NJAN Experts view
- Tomorrow's Movement NJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorNasdaq
Strong intraday Stock price targets for InnovatorNasdaq are 54.26 and 54.55
| Intraday Target 1 | 54.2 |
| Intraday Target 2 | 54.32 |
| Intraday Target 3 | 54.49 |
| Intraday Target 4 | 54.61 |
| Intraday Target 5 | 54.78 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.44 (-0.24%) | 54.58 | 54.37 - 54.66 | 2.0428 times | Thu 11 December 2025 | 54.57 (0.02%) | 54.45 | 54.45 - 54.58 | 1.2768 times | Wed 10 December 2025 | 54.56 (-0.02%) | 54.48 | 54.45 - 54.61 | 1.7236 times | Tue 09 December 2025 | 54.57 (0.2%) | 54.52 | 54.50 - 54.57 | 0.9148 times | Mon 08 December 2025 | 54.46 (0.02%) | 54.48 | 54.43 - 54.50 | 1.2411 times | Fri 05 December 2025 | 54.45 (0.06%) | 54.47 | 54.44 - 54.51 | 0.2809 times | Thu 04 December 2025 | 54.42 (0.13%) | 54.39 | 54.35 - 54.45 | 0.8866 times | Wed 03 December 2025 | 54.35 (0.06%) | 54.29 | 54.29 - 54.37 | 0.7916 times | Tue 02 December 2025 | 54.32 (0.15%) | 54.30 | 54.25 - 54.39 | 0.2302 times | Mon 01 December 2025 | 54.24 (0.04%) | 54.08 | 54.08 - 54.29 | 0.6116 times | Fri 28 November 2025 | 54.22 (0.26%) | 54.14 | 54.13 - 54.22 | 0.549 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 54.26 and 54.55
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.44 (-0.02%) | 54.48 | 54.37 - 54.66 | 1.0667 times | Fri 05 December 2025 | 54.45 (0.42%) | 54.08 | 54.08 - 54.51 | 0.415 times | Fri 28 November 2025 | 54.22 (1.94%) | 53.47 | 53.47 - 54.22 | 0.4615 times | Fri 21 November 2025 | 53.19 (-0.76%) | 53.54 | 52.86 - 53.90 | 1.2273 times | Fri 14 November 2025 | 53.60 (0.15%) | 53.84 | 53.36 - 53.92 | 0.6676 times | Fri 07 November 2025 | 53.52 (-0.65%) | 53.72 | 53.19 - 53.92 | 1.15 times | Fri 31 October 2025 | 53.87 (0.32%) | 53.84 | 53.81 - 53.96 | 2.7705 times | Fri 24 October 2025 | 53.70 (0.88%) | 53.35 | 53.27 - 53.75 | 0.8001 times | Fri 17 October 2025 | 53.23 (0.8%) | 53.00 | 52.87 - 53.38 | 0.6864 times | Fri 10 October 2025 | 52.81 (-0.77%) | 53.31 | 52.80 - 53.43 | 0.7549 times | Fri 03 October 2025 | 53.22 (0.34%) | 53.15 | 53.05 - 53.36 | 1.5074 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 54.26 and 54.84
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 54.393333333333 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.44 (0.41%) | 54.08 | 54.08 - 54.66 | 0.1813 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.4291 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.7276 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.6091 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2875 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.6675 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.6054 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 1.023 times | Wed 30 April 2025 | 46.78 (0.88%) | 46.22 | 42.24 - 46.95 | 2.0382 times | Mon 31 March 2025 | 46.37 (-3.92%) | 48.31 | 45.76 - 48.31 | 2.4314 times | Fri 28 February 2025 | 48.26 (-0.92%) | 48.20 | 47.69 - 49.64 | 2.3884 times |
Yearly price and charts InnovatorNasdaq
Strong yearly Stock price targets for InnovatorNasdaq NJAN are 48.34 and 60.76
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 50.446666666667 |
| Yearly Target 4 | 58.65 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.44 (13.2%) | 48.22 | 42.24 - 54.66 | 1.3426 times | Tue 31 December 2024 | 48.09 (15.35%) | 41.61 | 40.94 - 48.11 | 1.7071 times | Fri 29 December 2023 | 41.69 (20.95%) | 34.55 | 34.02 - 41.69 | 0.6345 times | Fri 30 December 2022 | 34.47 (-18.91%) | 42.56 | 33.43 - 42.58 | 0.7899 times | Fri 31 December 2021 | 42.51 (11.55%) | 38.33 | 37.15 - 42.52 | 0.9052 times | Thu 31 December 2020 | 38.11 (0%) | 35.26 | 29.99 - 38.41 | 0.6207 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorNasdaq (NJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorNasdaq in short term and the buy signal is strong.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorNasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and InnovatorNasdaq NJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorNasdaq NJAN stock. Volume based technical analysis of InnovatorNasdaq NJAN stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.01 |
| 35 day DMA | 53.91 |
| 50 day DMA | 53.71 |
| 100 day DMA | 52.98 |
| 150 day DMA | 51.94 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.51 | 54.48 |
| 12 day EMA | 54.33 | 54.31 | 54.26 |
| 20 day EMA | 54.17 | 54.14 | 54.1 |
| 35 day EMA | 53.92 | 53.89 | 53.85 |
| 50 day EMA | 53.74 | 53.71 | 53.68 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.52 | 54.49 |
| 12 day SMA | 54.39 | 54.35 | 54.28 |
| 20 day SMA | 54.01 | 53.97 | 53.93 |
| 35 day SMA | 53.91 | 53.88 | 53.85 |
| 50 day SMA | 53.71 | 53.69 | 53.66 |
| 100 day SMA | 52.98 | 52.94 | 52.91 |
| 150 day SMA | 51.94 | 51.89 | 51.84 |
| 200 day SMA | 50.53 | 50.5 | 50.47 |
Videos related to: InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
