Munafa Stock Market Course + Intraday & FNO calls 
GlobalX NGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X NGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGE
- NGE Experts view
- Tomorrow's Movement NGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 3.73 and 3.75
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.7333333333333 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 3.74 (0%) | 3.74 | 3.72 - 3.74 | 1.5243 times | Fri 22 March 2024 | 3.74 (-0.27%) | 3.70 | 3.70 - 3.74 | 0.5193 times | Thu 21 March 2024 | 3.75 (-1.06%) | 3.79 | 3.71 - 3.79 | 0.9045 times | Wed 20 March 2024 | 3.79 (1.34%) | 3.74 | 3.72 - 3.80 | 0.6784 times | Tue 19 March 2024 | 3.74 (-0.8%) | 3.72 | 3.71 - 3.77 | 1.1893 times | Mon 18 March 2024 | 3.77 (-0.53%) | 3.80 | 3.70 - 3.80 | 0.8543 times | Fri 15 March 2024 | 3.79 (1.07%) | 3.79 | 3.75 - 3.79 | 1.3735 times | Thu 14 March 2024 | 3.75 (-0.53%) | 3.75 | 3.73 - 3.77 | 0.4941 times | Wed 13 March 2024 | 3.77 (0.53%) | 3.75 | 3.72 - 3.77 | 0.8878 times | Tue 12 March 2024 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.79 | 1.5745 times | Mon 11 March 2024 | 3.78 (1.07%) | 3.72 | 3.72 - 3.79 | 1.4908 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX NGE are 3.73 and 3.75
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 3.74 (0%) | 3.74 | 3.72 - 3.74 | 0.1525 times | Fri 22 March 2024 | 3.74 (-1.32%) | 3.80 | 3.70 - 3.80 | 0.4147 times | Fri 15 March 2024 | 3.79 (1.34%) | 3.72 | 3.72 - 3.79 | 0.5823 times | Fri 08 March 2024 | 3.74 (2.19%) | 3.73 | 3.55 - 3.75 | 1.5191 times | Fri 01 March 2024 | 3.66 (0%) | 3.65 | 3.61 - 3.73 | 0.8848 times | Fri 23 February 2024 | 3.66 (0.27%) | 3.68 | 3.64 - 3.75 | 0.9183 times | Fri 16 February 2024 | 3.65 (-2.14%) | 3.73 | 3.64 - 3.73 | 0.9761 times | Fri 09 February 2024 | 3.73 (1.63%) | 3.73 | 3.67 - 4.06 | 1.8307 times | Fri 02 February 2024 | 3.67 (-32.41%) | 5.43 | 3.67 - 5.43 | 2.1868 times | Fri 26 January 2024 | 5.43 (-5.73%) | 5.84 | 5.28 - 5.84 | 0.5346 times | Fri 19 January 2024 | 5.76 (-1.37%) | 5.84 | 5.63 - 5.85 | 0.4558 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX NGE are 3.65 and 3.9
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 3.74 (2.75%) | 3.73 | 3.55 - 3.80 | 0.7488 times | Thu 29 February 2024 | 3.64 (-12.5%) | 4.21 | 3.61 - 4.21 | 1.4921 times | Wed 31 January 2024 | 4.16 (-23.81%) | 5.47 | 4.11 - 6.10 | 1.3783 times | Fri 29 December 2023 | 5.46 (-28.91%) | 7.51 | 5.25 - 7.81 | 1.3041 times | Thu 30 November 2023 | 7.68 (0.52%) | 7.64 | 7.39 - 8.09 | 0.6009 times | Tue 31 October 2023 | 7.64 (-10.96%) | 8.39 | 7.22 - 8.52 | 0.6236 times | Fri 29 September 2023 | 8.58 (-1.38%) | 8.60 | 8.33 - 9.05 | 0.7677 times | Thu 31 August 2023 | 8.70 (-13.43%) | 10.15 | 8.59 - 10.15 | 0.8799 times | Mon 31 July 2023 | 10.05 (-1.47%) | 10.30 | 9.77 - 10.68 | 0.919 times | Fri 30 June 2023 | 10.20 (18.88%) | 8.57 | 8.33 - 10.89 | 1.2855 times | Wed 31 May 2023 | 8.58 (-18.52%) | 10.32 | 8.06 - 10.49 | 1.242 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX NGE are 2.37 and 4.92
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 3.74 (-31.5%) | 5.47 | 3.55 - 6.10 | 0.389 times | Fri 29 December 2023 | 5.46 (-26.02%) | 7.39 | 5.25 - 10.89 | 1.1579 times | Fri 30 December 2022 | 7.38 (-20.22%) | 9.25 | 7.28 - 10.49 | 0.6045 times | Fri 31 December 2021 | 9.25 (-18.57%) | 11.42 | 9.12 - 13.71 | 0.9522 times | Thu 31 December 2020 | 11.36 (-15.1%) | 13.44 | 7.86 - 15.25 | 1.3845 times | Tue 31 December 2019 | 13.38 (-18.27%) | 16.40 | 12.27 - 19.02 | 0.8724 times | Mon 31 December 2018 | 16.37 (-25.42%) | 21.82 | 15.92 - 27.10 | 1.2703 times | Wed 27 December 2017 | 21.95 (415.26%) | 15.90 | 14.65 - 23.26 | 1.3172 times | Fri 30 December 2016 | 4.26 (0%) | 4.74 | 4.21 - 4.87 | 1.052 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X NGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X NGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (NGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and GlobalX NGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX NGE stock. Volume based technical analysis of GlobalX NGE stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X NGE
DMA (daily moving average) of Global X NGE
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.71 |
| 50 day DMA | 4.16 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.58 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Global X NGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.76 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.79 | 3.79 | 3.8 |
| 35 day EMA | 4.03 | 4.05 | 4.07 |
| 50 day EMA | 4.27 | 4.29 | 4.31 |
SMA (simple moving average) of Global X NGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.77 |
| 12 day SMA | 3.76 | 3.76 | 3.75 |
| 20 day SMA | 3.72 | 3.72 | 3.71 |
| 35 day SMA | 3.71 | 3.71 | 3.72 |
| 50 day SMA | 4.16 | 4.21 | 4.25 |
| 100 day SMA | 5.67 | 5.71 | 5.75 |
| 150 day SMA | 6.58 | 6.61 | 6.65 |
| 200 day SMA | 7.43 | 7.47 | 7.5 |
Videos related to: GlobalX NGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
