NewBeginnings NBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Beginnings NBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NBA
- NBA Experts view
- Tomorrow's Movement NBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewBeginnings
Strong intraday Stock price targets for NewBeginnings are 9.5 and 9.87
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.78 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.15 |
Daily price and volume New Beginnings
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 9.75 (-2.79%) | 9.95 | 9.61 - 9.98 | 0.7445 times | Thu 12 August 2021 | 10.03 (-0.59%) | 10.09 | 9.27 - 10.09 | 0.2904 times | Wed 11 August 2021 | 10.09 (2.64%) | 9.78 | 9.78 - 10.39 | 1.1517 times | Tue 10 August 2021 | 9.83 (-2.38%) | 10.10 | 9.59 - 10.10 | 0.3755 times | Mon 09 August 2021 | 10.07 (0.4%) | 10.04 | 9.88 - 10.11 | 0.3854 times | Fri 06 August 2021 | 10.03 (-0.5%) | 9.95 | 9.69 - 10.05 | 0.929 times | Thu 05 August 2021 | 10.08 (0%) | 10.07 | 10.07 - 10.08 | 0.7467 times | Wed 04 August 2021 | 10.08 (0.1%) | 10.08 | 10.07 - 10.08 | 0.8177 times | Tue 03 August 2021 | 10.07 (0%) | 10.07 | 10.07 - 10.08 | 3.9203 times | Mon 02 August 2021 | 10.07 (0.1%) | 10.07 | 10.06 - 10.07 | 0.6386 times | Fri 30 July 2021 | 10.06 (-0.2%) | 10.06 | 10.05 - 10.07 | 0.2293 times |
Weekly price and charts NewBeginnings
Strong weekly Stock price targets for NewBeginnings NBA are 8.95 and 10.07
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for New Beginnings
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 9.75 (-2.79%) | 10.04 | 9.27 - 10.39 | 0.5209 times | Fri 06 August 2021 | 10.03 (-0.3%) | 10.07 | 9.69 - 10.08 | 1.2463 times | Fri 30 July 2021 | 10.06 (0.4%) | 10.04 | 10.04 - 10.08 | 2.224 times | Fri 23 July 2021 | 10.02 (0.2%) | 9.99 | 9.99 - 10.02 | 0.4049 times | Fri 16 July 2021 | 10.00 (-0.1%) | 10.01 | 9.99 - 10.09 | 0.3521 times | Fri 09 July 2021 | 10.01 (0%) | 10.01 | 9.99 - 10.02 | 0.3772 times | Fri 02 July 2021 | 10.01 (0%) | 9.99 | 9.99 - 10.01 | 0.0017 times | Fri 02 July 2021 | 10.01 (0.1%) | 10.01 | 9.99 - 10.04 | 0.4979 times | Fri 25 June 2021 | 10.00 (-0.5%) | 10.05 | 9.99 - 10.05 | 3.9775 times | Fri 18 June 2021 | 10.05 (-0.3%) | 10.02 | 10.01 - 10.10 | 0.3974 times | Fri 11 June 2021 | 10.08 (0.2%) | 10.06 | 10.00 - 10.10 | 0.3025 times |
Monthly price and charts NewBeginnings
Strong monthly Stock price targets for NewBeginnings NBA are 8.95 and 10.07
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes New Beginnings
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 9.75 (-3.08%) | 10.07 | 9.27 - 10.39 | 0.474 times | Fri 30 July 2021 | 10.06 (0.6%) | 10.04 | 9.99 - 10.09 | 0.9647 times | Wed 30 June 2021 | 10.00 (-0.6%) | 10.06 | 9.99 - 10.10 | 1.4304 times | Fri 28 May 2021 | 10.06 (0.6%) | 10.09 | 9.93 - 10.09 | 0.274 times | Fri 30 April 2021 | 10.00 (0%) | 10.04 | 9.93 - 10.30 | 0.8717 times | Wed 31 March 2021 | 10.00 (-1.77%) | 10.13 | 9.66 - 10.29 | 4.1809 times | Fri 26 February 2021 | 10.18 (-0.68%) | 10.22 | 10.10 - 11.00 | 0.5127 times | Fri 29 January 2021 | 10.25 (2.19%) | 10.05 | 10.00 - 10.65 | 0.3636 times | Thu 31 December 2020 | 10.03 (1.11%) | 10.00 | 9.90 - 10.94 | 0.8013 times | Mon 30 November 2020 | 9.92 (0%) | 10.03 | 9.85 - 10.15 | 0.1267 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts NewBeginnings
Strong yearly Stock price targets for NewBeginnings NBA are 8.65 and 10.38
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 10.006666666667 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes New Beginnings
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 9.75 (-2.79%) | 10.05 | 9.27 - 11.00 | 1.8144 times | Thu 31 December 2020 | 10.03 (0%) | 10.03 | 9.85 - 10.94 | 0.1856 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewBeginnings
Tomorrow's movement Prediction of New Beginnings NBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Beginnings NBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 August 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewBeginnings (NBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewBeginnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewBeginnings in short term and the sell signal is strong.
NewBeginnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewBeginnings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewBeginnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and NewBeginnings NBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewBeginnings NBA stock. Volume based technical analysis of NewBeginnings NBA stock is negative.
NewBeginnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Beginnings NBA
DMA (daily moving average) of New Beginnings NBA
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.1 |
| 200 day DMA |
EMA (exponential moving average) of New Beginnings NBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.02 | 10.02 |
| 12 day EMA | 9.99 | 10.03 | 10.03 |
| 20 day EMA | 10 | 10.03 | 10.03 |
| 35 day EMA | 10 | 10.02 | 10.02 |
| 50 day EMA | 10.01 | 10.02 | 10.02 |
SMA (simple moving average) of New Beginnings NBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10.01 | 10.02 |
| 12 day SMA | 10.02 | 10.05 | 10.05 |
| 20 day SMA | 10.02 | 10.04 | 10.03 |
| 35 day SMA | 10.01 | 10.02 | 10.02 |
| 50 day SMA | 10.02 | 10.03 | 10.03 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA |


