ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewBeginnings NBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Beginnings NBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewBeginnings

Strong intraday Stock price targets for NewBeginnings are 9.5 and 9.87

Intraday Target 19.41
Intraday Target 29.58
Intraday Target 39.78
Intraday Target 49.95
Intraday Target 510.15

Daily price and volume New Beginnings

Date Closing Open Range Volume
Fri 13 August 2021 9.75 (-2.79%) 9.95 9.61 - 9.98 0.7445 times
Thu 12 August 2021 10.03 (-0.59%) 10.09 9.27 - 10.09 0.2904 times
Wed 11 August 2021 10.09 (2.64%) 9.78 9.78 - 10.39 1.1517 times
Tue 10 August 2021 9.83 (-2.38%) 10.10 9.59 - 10.10 0.3755 times
Mon 09 August 2021 10.07 (0.4%) 10.04 9.88 - 10.11 0.3854 times
Fri 06 August 2021 10.03 (-0.5%) 9.95 9.69 - 10.05 0.929 times
Thu 05 August 2021 10.08 (0%) 10.07 10.07 - 10.08 0.7467 times
Wed 04 August 2021 10.08 (0.1%) 10.08 10.07 - 10.08 0.8177 times
Tue 03 August 2021 10.07 (0%) 10.07 10.07 - 10.08 3.9203 times
Mon 02 August 2021 10.07 (0.1%) 10.07 10.06 - 10.07 0.6386 times
Fri 30 July 2021 10.06 (-0.2%) 10.06 10.05 - 10.07 0.2293 times

 Daily chart NewBeginnings

Weekly price and charts NewBeginnings

Strong weekly Stock price targets for NewBeginnings NBA are 8.95 and 10.07

Weekly Target 18.68
Weekly Target 29.22
Weekly Target 39.8033333333333
Weekly Target 410.34
Weekly Target 510.92

Weekly price and volumes for New Beginnings

Date Closing Open Range Volume
Fri 13 August 2021 9.75 (-2.79%) 10.04 9.27 - 10.39 0.5209 times
Fri 06 August 2021 10.03 (-0.3%) 10.07 9.69 - 10.08 1.2463 times
Fri 30 July 2021 10.06 (0.4%) 10.04 10.04 - 10.08 2.224 times
Fri 23 July 2021 10.02 (0.2%) 9.99 9.99 - 10.02 0.4049 times
Fri 16 July 2021 10.00 (-0.1%) 10.01 9.99 - 10.09 0.3521 times
Fri 09 July 2021 10.01 (0%) 10.01 9.99 - 10.02 0.3772 times
Fri 02 July 2021 10.01 (0%) 9.99 9.99 - 10.01 0.0017 times
Fri 02 July 2021 10.01 (0.1%) 10.01 9.99 - 10.04 0.4979 times
Fri 25 June 2021 10.00 (-0.5%) 10.05 9.99 - 10.05 3.9775 times
Fri 18 June 2021 10.05 (-0.3%) 10.02 10.01 - 10.10 0.3974 times
Fri 11 June 2021 10.08 (0.2%) 10.06 10.00 - 10.10 0.3025 times

 weekly chart NewBeginnings

Monthly price and charts NewBeginnings

Strong monthly Stock price targets for NewBeginnings NBA are 8.95 and 10.07

Monthly Target 18.68
Monthly Target 29.22
Monthly Target 39.8033333333333
Monthly Target 410.34
Monthly Target 510.92

Monthly price and volumes New Beginnings

Date Closing Open Range Volume
Fri 13 August 2021 9.75 (-3.08%) 10.07 9.27 - 10.39 0.474 times
Fri 30 July 2021 10.06 (0.6%) 10.04 9.99 - 10.09 0.9647 times
Wed 30 June 2021 10.00 (-0.6%) 10.06 9.99 - 10.10 1.4304 times
Fri 28 May 2021 10.06 (0.6%) 10.09 9.93 - 10.09 0.274 times
Fri 30 April 2021 10.00 (0%) 10.04 9.93 - 10.30 0.8717 times
Wed 31 March 2021 10.00 (-1.77%) 10.13 9.66 - 10.29 4.1809 times
Fri 26 February 2021 10.18 (-0.68%) 10.22 10.10 - 11.00 0.5127 times
Fri 29 January 2021 10.25 (2.19%) 10.05 10.00 - 10.65 0.3636 times
Thu 31 December 2020 10.03 (1.11%) 10.00 9.90 - 10.94 0.8013 times
Mon 30 November 2020 9.92 (0%) 10.03 9.85 - 10.15 0.1267 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart NewBeginnings

Yearly price and charts NewBeginnings

Strong yearly Stock price targets for NewBeginnings NBA are 8.65 and 10.38

Yearly Target 18.28
Yearly Target 29.01
Yearly Target 310.006666666667
Yearly Target 410.74
Yearly Target 511.74

Yearly price and volumes New Beginnings

Date Closing Open Range Volume
Fri 13 August 2021 9.75 (-2.79%) 10.05 9.27 - 11.00 1.8144 times
Thu 31 December 2020 10.03 (0%) 10.03 9.85 - 10.94 0.1856 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of NewBeginnings

Tomorrow's movement Prediction of New Beginnings NBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Beginnings NBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 August 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewBeginnings (NBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewBeginnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewBeginnings in short term and the sell signal is strong.

NewBeginnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewBeginnings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewBeginnings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and NewBeginnings NBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewBeginnings NBA stock. Volume based technical analysis of NewBeginnings NBA stock is negative.

NewBeginnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Beginnings NBA

DMA (daily moving average) of New Beginnings NBA

DMA period DMA value
5 day DMA 9.95
12 day DMA 10.02
20 day DMA 10.02
35 day DMA 10.01
50 day DMA 10.02
100 day DMA 10.02
150 day DMA 10.1
200 day DMA

EMA (exponential moving average) of New Beginnings NBA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9310.0210.02
12 day EMA9.9910.0310.03
20 day EMA1010.0310.03
35 day EMA1010.0210.02
50 day EMA10.0110.0210.02

SMA (simple moving average) of New Beginnings NBA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9510.0110.02
12 day SMA10.0210.0510.05
20 day SMA10.0210.0410.03
35 day SMA10.0110.0210.02
50 day SMA10.0210.0310.03
100 day SMA10.0210.0210.02
150 day SMA10.110.110.1
200 day SMA

Videos related to: NewBeginnings NBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewBeginnings NBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top