Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 2.03 and 2.1
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0466666666667 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.12 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.05 (-2.38%) | 2.02 | 2.01 - 2.08 | 0.5709 times | Thu 30 April 2026 | 2.10 (6.6%) | 1.99 | 1.99 - 2.13 | 1.0401 times | Wed 29 April 2026 | 1.97 (-1.01%) | 1.99 | 1.95 - 2.01 | 0.6081 times | Tue 28 April 2026 | 1.99 (-1.97%) | 2.00 | 1.93 - 2.03 | 0.9035 times | Mon 27 April 2026 | 2.03 (2.53%) | 1.97 | 1.95 - 2.05 | 0.6091 times | Fri 24 April 2026 | 1.98 (-1.98%) | 2.01 | 1.96 - 2.06 | 0.6245 times | Thu 23 April 2026 | 2.02 (-0.98%) | 2.00 | 1.94 - 2.07 | 1.4646 times | Wed 22 April 2026 | 2.04 (4.62%) | 2.03 | 1.96 - 2.05 | 1.018 times | Tue 21 April 2026 | 1.95 (-8.02%) | 2.14 | 1.95 - 2.16 | 1.497 times | Mon 20 April 2026 | 2.12 (0.47%) | 2.08 | 2.04 - 2.22 | 1.6641 times | Fri 17 April 2026 | 2.11 (5.5%) | 1.98 | 1.96 - 2.18 | 1.7047 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.99 and 2.19
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.05 (3.54%) | 1.97 | 1.93 - 2.13 | 0.7029 times | Fri 24 April 2026 | 1.98 (-6.16%) | 2.08 | 1.94 - 2.22 | 1.1806 times | Fri 17 April 2026 | 2.11 (19.89%) | 1.77 | 1.73 - 2.18 | 1.6781 times | Fri 10 April 2026 | 1.76 (17.33%) | 1.54 | 1.50 - 1.89 | 1.2004 times | Thu 02 April 2026 | 1.50 (14.5%) | 1.33 | 1.24 - 1.53 | 0.6449 times | Fri 27 March 2026 | 1.31 (14.91%) | 1.13 | 1.08 - 1.37 | 0.8836 times | Fri 20 March 2026 | 1.14 (-13.64%) | 1.35 | 1.09 - 1.40 | 0.8515 times | Fri 13 March 2026 | 1.32 (1.54%) | 1.25 | 1.24 - 1.44 | 0.7093 times | Fri 06 March 2026 | 1.30 (-16.13%) | 1.55 | 1.29 - 1.55 | 0.834 times | Fri 27 February 2026 | 1.55 (18.32%) | 1.27 | 1.26 - 1.59 | 1.3147 times | Fri 20 February 2026 | 1.31 (-39.35%) | 2.03 | 1.10 - 2.10 | 2.498 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 2.03 and 2.1
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.0466666666667 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.05 (-2.38%) | 2.02 | 2.01 - 2.08 | 0.0232 times | Thu 30 April 2026 | 2.10 (50%) | 1.39 | 1.32 - 2.22 | 1.0708 times | Tue 31 March 2026 | 1.40 (-9.68%) | 1.55 | 1.08 - 1.55 | 0.7805 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.3705 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.2965 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.7322 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.6941 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.7864 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.6862 times | Fri 29 August 2025 | 0.90 (13.92%) | 0.78 | 0.75 - 0.95 | 0.5595 times | Thu 31 July 2025 | 0.79 (-41.04%) | 1.34 | 0.73 - 2.40 | 3.0785 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are 1.57 and 3.32
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.9866666666667 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.05 (4.06%) | 2.04 | 1.08 - 2.83 | 0.6464 times | Wed 31 December 2025 | 1.97 (239.66%) | 0.60 | 0.55 - 2.98 | 1.8099 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.3231 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.244 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.4965 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 3.0046 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 1.9019 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.2919 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.2605 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 1.0211 times | Fri 30 December 2016 | 2.07 (0%) | 0.36 | 0.28 - 2.50 | 0.2431 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Dynasty NAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Dynasty NAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernDynasty in short term but the sell signal is initial and weak.
NorthernDynasty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernDynasty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernDynasty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and NorthernDynasty NAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.03 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.03 | 1.99 |
| 12 day EMA | 1.98 | 1.97 | 1.95 |
| 20 day EMA | 1.9 | 1.88 | 1.86 |
| 35 day EMA | 1.8 | 1.78 | 1.76 |
| 50 day EMA | 1.66 | 1.64 | 1.62 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.01 | 2 |
| 12 day SMA | 2.03 | 2.02 | 2 |
| 20 day SMA | 1.92 | 1.89 | 1.86 |
| 35 day SMA | 1.66 | 1.64 | 1.62 |
| 50 day SMA | 1.58 | 1.56 | 1.56 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.81 | 1.8 | 1.8 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
