Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 0.75 and 0.86
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.81666666666667 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.93 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.80 (-2.44%) | 0.80 | 0.77 - 0.88 | 1.1744 times | Thu 29 October 2026 | 0.82 (-5.75%) | 0.85 | 0.80 - 0.86 | 0.5486 times | Wed 28 October 2026 | 0.87 (3.57%) | 0.85 | 0.82 - 0.87 | 0.7849 times | Tue 27 October 2026 | 0.84 (12%) | 0.79 | 0.75 - 0.86 | 0.9296 times | Mon 26 October 2026 | 0.75 (-5.06%) | 0.80 | 0.75 - 0.80 | 0.942 times | Fri 23 October 2026 | 0.79 (-4.82%) | 0.82 | 0.78 - 0.83 | 1.5044 times | Thu 22 October 2026 | 0.83 (-5.68%) | 0.87 | 0.79 - 0.88 | 0.9031 times | Wed 21 October 2026 | 0.88 (3.53%) | 0.88 | 0.84 - 0.89 | 0.746 times | Tue 20 October 2026 | 0.85 (2.41%) | 0.86 | 0.80 - 0.89 | 1.4191 times | Mon 19 October 2026 | 0.83 (-6.74%) | 0.88 | 0.83 - 0.91 | 1.0481 times | Fri 16 October 2026 | 0.89 (-3.26%) | 0.92 | 0.86 - 0.95 | 1.4103 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 0.74 and 0.87
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.81 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.80 (1.27%) | 0.80 | 0.75 - 0.88 | 0.7344 times | Fri 23 October 2026 | 0.79 (-11.24%) | 0.88 | 0.78 - 0.91 | 0.9425 times | Fri 16 October 2026 | 0.89 (-20.54%) | 1.10 | 0.86 - 1.11 | 2.1433 times | Fri 09 October 2026 | 1.12 (-15.79%) | 1.32 | 1.10 - 1.35 | 0.8 times | Fri 02 October 2026 | 1.33 (-5%) | 1.38 | 1.32 - 1.53 | 1.1299 times | Fri 25 September 2026 | 1.40 (6.87%) | 1.35 | 1.33 - 1.48 | 0.9211 times | Fri 18 September 2026 | 1.31 (-7.09%) | 1.39 | 1.20 - 1.46 | 1.0487 times | Fri 11 September 2026 | 1.41 (-3.42%) | 1.49 | 1.39 - 1.58 | 0.6185 times | Fri 04 September 2026 | 1.46 (-13.1%) | 1.68 | 1.46 - 1.72 | 0.9565 times | Fri 28 August 2026 | 1.68 (-3.45%) | 1.75 | 1.66 - 1.81 | 0.7049 times | Fri 21 August 2026 | 1.74 (7.41%) | 1.60 | 1.53 - 1.77 | 0.9064 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 0.44 and 1.12
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.80 (-41.61%) | 1.41 | 0.75 - 1.43 | 0.6753 times | Wed 30 September 2026 | 1.37 (-18.45%) | 1.62 | 1.20 - 1.66 | 0.581 times | Mon 31 August 2026 | 1.68 (20%) | 1.42 | 1.38 - 1.81 | 0.4759 times | Fri 31 July 2026 | 1.40 (-27.08%) | 1.92 | 1.36 - 2.01 | 0.7141 times | Tue 30 June 2026 | 1.92 (-17.95%) | 2.31 | 1.76 - 2.43 | 1.0913 times | Fri 29 May 2026 | 2.34 (11.43%) | 2.02 | 1.84 - 2.35 | 0.8906 times | Thu 30 April 2026 | 2.10 (50%) | 1.39 | 1.32 - 2.22 | 1.3316 times | Tue 31 March 2026 | 1.40 (-9.68%) | 1.55 | 1.08 - 1.55 | 0.9706 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.6572 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.6123 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.9106 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are -0.27 and 1.82
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.80 (-59.39%) | 2.04 | 0.75 - 2.83 | 1.0968 times | Wed 31 December 2025 | 1.97 (239.66%) | 0.60 | 0.55 - 2.98 | 1.7197 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.3064 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.2285 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.4657 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 2.8523 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 1.8227 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.2798 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.2497 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 0.9786 times | Fri 30 December 2016 | 2.07 (0%) | 0.76 | 0.54 - 2.50 | 0.1492 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Dynasty NAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Dynasty NAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northern Dynasty NAK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernDynasty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernDynasty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernDynasty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernDynasty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and NorthernDynasty NAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.84 |
| 12 day EMA | 0.88 | 0.89 | 0.9 |
| 20 day EMA | 0.95 | 0.97 | 0.99 |
| 35 day EMA | 1.09 | 1.11 | 1.13 |
| 50 day EMA | 1.26 | 1.28 | 1.3 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.81 | 0.82 |
| 12 day SMA | 0.84 | 0.85 | 0.87 |
| 20 day SMA | 0.96 | 0.98 | 1.01 |
| 35 day SMA | 1.13 | 1.15 | 1.17 |
| 50 day SMA | 1.28 | 1.29 | 1.31 |
| 100 day SMA | 1.51 | 1.52 | 1.53 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.68 | 1.68 | 1.69 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
