Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 1.7 and 1.78
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7633333333333 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.84 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.75 (-2.23%) | 1.79 | 1.73 - 1.81 | 0.7333 times | Tue 25 August 2026 | 1.79 (0.56%) | 1.76 | 1.75 - 1.81 | 0.658 times | Mon 24 August 2026 | 1.78 (2.3%) | 1.75 | 1.71 - 1.78 | 1.3431 times | Fri 21 August 2026 | 1.74 (4.82%) | 1.68 | 1.68 - 1.77 | 1.4902 times | Thu 20 August 2026 | 1.66 (-1.19%) | 1.68 | 1.62 - 1.68 | 0.7618 times | Wed 19 August 2026 | 1.68 (7.01%) | 1.60 | 1.60 - 1.69 | 1.4149 times | Tue 18 August 2026 | 1.57 (-2.48%) | 1.60 | 1.53 - 1.60 | 1.2049 times | Mon 17 August 2026 | 1.61 (-0.62%) | 1.60 | 1.55 - 1.66 | 0.7216 times | Fri 14 August 2026 | 1.62 (-1.22%) | 1.66 | 1.60 - 1.70 | 0.8564 times | Thu 13 August 2026 | 1.64 (-3.53%) | 1.68 | 1.63 - 1.73 | 0.8158 times | Wed 12 August 2026 | 1.70 (0%) | 1.70 | 1.68 - 1.75 | 0.5439 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.7 and 1.8
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.75 (0.57%) | 1.75 | 1.71 - 1.81 | 0.3912 times | Fri 21 August 2026 | 1.74 (7.41%) | 1.60 | 1.53 - 1.77 | 0.8003 times | Fri 14 August 2026 | 1.62 (-4.14%) | 1.73 | 1.60 - 1.77 | 0.6011 times | Fri 07 August 2026 | 1.69 (20.71%) | 1.42 | 1.38 - 1.73 | 0.9125 times | Fri 31 July 2026 | 1.40 (-10.83%) | 1.59 | 1.36 - 1.61 | 1.1409 times | Fri 24 July 2026 | 1.57 (-4.27%) | 1.70 | 1.54 - 1.80 | 0.763 times | Fri 17 July 2026 | 1.64 (-3.53%) | 1.66 | 1.55 - 1.77 | 0.8197 times | Fri 10 July 2026 | 1.70 (-8.6%) | 2.00 | 1.55 - 2.00 | 1.2683 times | Thu 02 July 2026 | 1.86 (-2.11%) | 1.90 | 1.80 - 2.15 | 1.5074 times | Fri 26 June 2026 | 1.90 (-9.52%) | 2.17 | 1.76 - 2.18 | 1.7955 times | Thu 18 June 2026 | 2.10 (2.94%) | 2.10 | 2.06 - 2.30 | 1.2673 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.57 and 2
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.75 (25%) | 1.42 | 1.38 - 1.81 | 0.4019 times | Fri 31 July 2026 | 1.40 (-27.08%) | 1.92 | 1.36 - 2.01 | 0.6826 times | Tue 30 June 2026 | 1.92 (-17.95%) | 2.31 | 1.76 - 2.43 | 1.0431 times | Fri 29 May 2026 | 2.34 (11.43%) | 2.02 | 1.84 - 2.35 | 0.8513 times | Thu 30 April 2026 | 2.10 (50%) | 1.39 | 1.32 - 2.22 | 1.2728 times | Tue 31 March 2026 | 1.40 (-9.68%) | 1.55 | 1.08 - 1.55 | 0.9277 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.584 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.5411 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.8704 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.825 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 3.3121 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are 0.54 and 2.29
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.8866666666667 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.75 (-11.17%) | 2.04 | 1.08 - 2.83 | 0.9668 times | Wed 31 December 2025 | 1.97 (239.66%) | 0.60 | 0.55 - 2.98 | 1.7448 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.3108 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.2319 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.4725 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 2.8939 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 1.8493 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.2838 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.2533 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 0.9929 times | Fri 30 December 2016 | 2.07 (0%) | 0.33 | 0.28 - 2.50 | 0.2221 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Dynasty NAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Dynasty NAK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernDynasty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernDynasty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernDynasty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernDynasty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and NorthernDynasty NAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.71 |
| 12 day EMA | 1.7 | 1.69 | 1.67 |
| 20 day EMA | 1.68 | 1.67 | 1.66 |
| 35 day EMA | 1.71 | 1.71 | 1.7 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.73 | 1.69 |
| 12 day SMA | 1.69 | 1.68 | 1.67 |
| 20 day SMA | 1.64 | 1.62 | 1.6 |
| 35 day SMA | 1.64 | 1.63 | 1.63 |
| 50 day SMA | 1.72 | 1.73 | 1.73 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
