Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 1.26 and 1.32
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.37 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.29 (-3.01%) | 1.32 | 1.29 - 1.35 | 0.5818 times | Fri 02 October 2026 | 1.33 (-0.75%) | 1.35 | 1.32 - 1.37 | 0.6752 times | Thu 01 October 2026 | 1.34 (-2.19%) | 1.41 | 1.32 - 1.43 | 0.8827 times | Wed 30 September 2026 | 1.37 (-5.52%) | 1.51 | 1.37 - 1.53 | 1.9596 times | Tue 29 September 2026 | 1.45 (-0.68%) | 1.50 | 1.43 - 1.51 | 1.1514 times | Mon 28 September 2026 | 1.46 (4.29%) | 1.38 | 1.33 - 1.48 | 1.1988 times | Fri 25 September 2026 | 1.40 (-1.41%) | 1.44 | 1.37 - 1.45 | 0.6315 times | Thu 24 September 2026 | 1.42 (0.71%) | 1.43 | 1.36 - 1.45 | 0.949 times | Wed 23 September 2026 | 1.41 (-2.76%) | 1.46 | 1.38 - 1.48 | 0.7553 times | Tue 22 September 2026 | 1.45 (4.32%) | 1.43 | 1.37 - 1.46 | 1.2147 times | Mon 21 September 2026 | 1.39 (6.11%) | 1.35 | 1.33 - 1.41 | 1.2329 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.26 and 1.32
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.29 (-3.01%) | 1.32 | 1.29 - 1.35 | 0.1381 times | Fri 02 October 2026 | 1.33 (-5%) | 1.38 | 1.32 - 1.53 | 1.3928 times | Fri 25 September 2026 | 1.40 (6.87%) | 1.35 | 1.33 - 1.48 | 1.1354 times | Fri 18 September 2026 | 1.31 (-7.09%) | 1.39 | 1.20 - 1.46 | 1.2927 times | Fri 11 September 2026 | 1.41 (-3.42%) | 1.49 | 1.39 - 1.58 | 0.7625 times | Fri 04 September 2026 | 1.46 (-13.1%) | 1.68 | 1.46 - 1.72 | 1.1791 times | Fri 28 August 2026 | 1.68 (-3.45%) | 1.75 | 1.66 - 1.81 | 0.8689 times | Fri 21 August 2026 | 1.74 (7.41%) | 1.60 | 1.53 - 1.77 | 1.1173 times | Fri 14 August 2026 | 1.62 (-4.14%) | 1.73 | 1.60 - 1.77 | 0.8392 times | Fri 07 August 2026 | 1.69 (20.71%) | 1.42 | 1.38 - 1.73 | 1.274 times | Fri 31 July 2026 | 1.40 (-10.83%) | 1.59 | 1.36 - 1.61 | 1.5929 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.22 and 1.36
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.29 (-5.84%) | 1.41 | 1.29 - 1.43 | 0.0603 times | Wed 30 September 2026 | 1.37 (-18.45%) | 1.62 | 1.20 - 1.66 | 0.6194 times | Mon 31 August 2026 | 1.68 (20%) | 1.42 | 1.38 - 1.81 | 0.5073 times | Fri 31 July 2026 | 1.40 (-27.08%) | 1.92 | 1.36 - 2.01 | 0.7612 times | Tue 30 June 2026 | 1.92 (-17.95%) | 2.31 | 1.76 - 2.43 | 1.1633 times | Fri 29 May 2026 | 2.34 (11.43%) | 2.02 | 1.84 - 2.35 | 0.9494 times | Thu 30 April 2026 | 2.10 (50%) | 1.39 | 1.32 - 2.22 | 1.4194 times | Tue 31 March 2026 | 1.40 (-9.68%) | 1.55 | 1.08 - 1.55 | 1.0346 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.7665 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.7186 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.9707 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are 0.31 and 2.06
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.7333333333333 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.29 (-34.52%) | 2.04 | 1.08 - 2.83 | 1.0359 times | Wed 31 December 2025 | 1.97 (239.66%) | 0.60 | 0.55 - 2.98 | 1.7315 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.3085 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.2301 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.4688 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 2.8717 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 1.8351 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.2817 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.2514 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 0.9853 times | Fri 30 December 2016 | 2.07 (0%) | 0.55 | 0.54 - 2.50 | 0.1994 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Dynasty NAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Dynasty NAK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernDynasty in short term but the buy signal is initial and weak.
NorthernDynasty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernDynasty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernDynasty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and NorthernDynasty NAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.37 | 1.39 |
| 12 day EMA | 1.37 | 1.39 | 1.4 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.39 | 1.4 |
| 12 day SMA | 1.39 | 1.38 | 1.38 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.52 | 1.53 | 1.53 |
| 100 day SMA | 1.73 | 1.74 | 1.75 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.79 | 1.79 | 1.8 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
