Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 2.1 and 2.24
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.2133333333333 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.35 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.18 (-2.68%) | 2.30 | 2.16 - 2.30 | 0.6655 times | Wed 24 December 2025 | 2.24 (-3.45%) | 2.30 | 2.22 - 2.32 | 0.7019 times | Tue 23 December 2025 | 2.32 (0%) | 2.35 | 2.27 - 2.39 | 1.0489 times | Mon 22 December 2025 | 2.32 (4.98%) | 2.21 | 2.18 - 2.44 | 1.4668 times | Fri 19 December 2025 | 2.21 (1.38%) | 2.20 | 2.17 - 2.27 | 1.0493 times | Thu 18 December 2025 | 2.18 (4.31%) | 2.08 | 2.03 - 2.22 | 1.1243 times | Wed 17 December 2025 | 2.09 (0.48%) | 2.08 | 2.05 - 2.21 | 0.9165 times | Tue 16 December 2025 | 2.08 (1.96%) | 2.05 | 2.01 - 2.15 | 0.6732 times | Mon 15 December 2025 | 2.04 (-5.12%) | 2.14 | 2.04 - 2.23 | 1.0341 times | Fri 12 December 2025 | 2.15 (0%) | 2.23 | 2.08 - 2.23 | 1.3195 times | Thu 11 December 2025 | 2.15 (8.04%) | 1.97 | 1.97 - 2.23 | 1.6419 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 2.03 and 2.31
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.26 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.18 (-1.36%) | 2.21 | 2.16 - 2.44 | 0.5754 times | Fri 19 December 2025 | 2.21 (2.79%) | 2.14 | 2.01 - 2.27 | 0.7109 times | Fri 12 December 2025 | 2.15 (4.37%) | 2.07 | 1.91 - 2.23 | 0.8396 times | Fri 05 December 2025 | 2.06 (7.29%) | 1.91 | 1.78 - 2.13 | 1.0314 times | Fri 28 November 2025 | 1.92 (28%) | 1.51 | 1.46 - 1.92 | 0.6585 times | Fri 21 November 2025 | 1.50 (-11.76%) | 1.71 | 1.43 - 1.80 | 0.9122 times | Fri 14 November 2025 | 1.70 (-2.3%) | 1.81 | 1.64 - 1.91 | 0.8563 times | Fri 07 November 2025 | 1.74 (-13.43%) | 1.79 | 1.64 - 1.87 | 1.0088 times | Fri 31 October 2025 | 2.01 (-0.99%) | 1.96 | 1.79 - 2.12 | 1.3669 times | Fri 24 October 2025 | 2.03 (-0.98%) | 2.21 | 1.74 - 2.23 | 2.04 times | Fri 17 October 2025 | 2.05 (9.04%) | 2.20 | 1.82 - 2.98 | 7.0104 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.98 and 2.64
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.1333333333333 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.18 (13.54%) | 1.91 | 1.78 - 2.44 | 0.5462 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.5944 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.3863 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.5877 times | Fri 29 August 2025 | 0.90 (13.92%) | 0.78 | 0.75 - 0.95 | 0.4792 times | Thu 31 July 2025 | 0.79 (-41.04%) | 1.34 | 0.73 - 2.40 | 2.6364 times | Mon 30 June 2025 | 1.34 (26.42%) | 1.07 | 1.07 - 1.59 | 0.9331 times | Fri 30 May 2025 | 1.06 (-7.83%) | 1.15 | 0.89 - 1.16 | 0.3649 times | Wed 30 April 2025 | 1.15 (0%) | 1.15 | 0.79 - 1.22 | 0.7183 times | Mon 31 March 2025 | 1.15 (94.92%) | 0.62 | 0.59 - 1.28 | 0.7534 times | Fri 28 February 2025 | 0.59 (-9.23%) | 0.62 | 0.55 - 0.78 | 0.3061 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are 1.37 and 3.8
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.9033333333333 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.18 (275.86%) | 0.60 | 0.55 - 2.98 | 1.8739 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.337 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.2546 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.5179 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 3.134 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 1.9837 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.3045 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.2718 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 1.0651 times | Fri 30 December 2016 | 2.07 (567.74%) | 0.32 | 0.20 - 2.50 | 0.2576 times | Thu 31 December 2015 | 0.31 (0%) | 0.35 | 0.28 - 0.44 | 0.0043 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Dynasty NAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Dynasty NAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernDynasty in short term and the buy signal is strong.
NorthernDynasty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernDynasty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernDynasty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and NorthernDynasty NAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.09 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.24 | 2.24 |
| 12 day EMA | 2.16 | 2.16 | 2.14 |
| 20 day EMA | 2.09 | 2.08 | 2.06 |
| 35 day EMA | 2.05 | 2.04 | 2.03 |
| 50 day EMA | 1.98 | 1.97 | 1.96 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.25 | 2.22 |
| 12 day SMA | 2.16 | 2.15 | 2.13 |
| 20 day SMA | 2.09 | 2.07 | 2.04 |
| 35 day SMA | 1.91 | 1.9 | 1.89 |
| 50 day SMA | 1.94 | 1.96 | 1.96 |
| 100 day SMA | 1.48 | 1.47 | 1.45 |
| 150 day SMA | 1.43 | 1.42 | 1.41 |
| 200 day SMA | 1.31 | 1.3 | 1.3 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
