ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong intraday Stock price targets for NorthernDynasty are 1.95 and 2.11

Intraday Target 11.92
Intraday Target 21.98
Intraday Target 32.08
Intraday Target 42.14
Intraday Target 52.24

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Mon 22 June 2026 2.04 (-2.86%) 2.17 2.02 - 2.18 1.6228 times
Thu 18 June 2026 2.10 (-1.87%) 2.22 2.06 - 2.24 0.7999 times
Wed 17 June 2026 2.14 (0.94%) 2.22 2.13 - 2.27 1.1364 times
Tue 16 June 2026 2.12 (-3.2%) 2.19 2.11 - 2.30 1.0854 times
Mon 15 June 2026 2.19 (7.35%) 2.10 2.07 - 2.23 1.2545 times
Fri 12 June 2026 2.04 (4.62%) 1.96 1.94 - 2.09 0.6021 times
Thu 11 June 2026 1.95 (5.41%) 1.98 1.84 - 1.98 0.8274 times
Wed 10 June 2026 1.85 (-4.64%) 1.90 1.85 - 1.95 0.8875 times
Tue 09 June 2026 1.94 (-2.51%) 2.01 1.86 - 2.06 0.7277 times
Mon 08 June 2026 1.99 (4.19%) 2.06 1.94 - 2.09 1.0565 times
Fri 05 June 2026 1.91 (-13.96%) 2.23 1.89 - 2.24 1.6606 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.95 and 2.11

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.08
Weekly Target 42.14
Weekly Target 52.24

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Mon 22 June 2026 2.04 (-2.86%) 2.17 2.02 - 2.18 0.3537 times
Thu 18 June 2026 2.10 (2.94%) 2.10 2.06 - 2.30 0.9321 times
Fri 12 June 2026 2.04 (6.81%) 2.06 1.84 - 2.09 0.894 times
Fri 05 June 2026 1.91 (-18.38%) 2.31 1.89 - 2.43 1.351 times
Fri 29 May 2026 2.34 (12.5%) 2.09 2.05 - 2.35 0.8038 times
Fri 22 May 2026 2.08 (0.97%) 2.08 1.84 - 2.18 1.0134 times
Fri 15 May 2026 2.06 (-4.19%) 2.15 2.03 - 2.31 1.162 times
Fri 08 May 2026 2.15 (4.88%) 2.03 1.99 - 2.22 1.0982 times
Fri 01 May 2026 2.05 (3.54%) 1.97 1.93 - 2.13 0.8925 times
Fri 24 April 2026 1.98 (-6.16%) 2.08 1.94 - 2.22 1.4993 times
Fri 17 April 2026 2.11 (19.89%) 1.77 1.73 - 2.18 2.131 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.65 and 2.24

Monthly Target 11.51
Monthly Target 21.78
Monthly Target 32.1033333333333
Monthly Target 42.37
Monthly Target 52.69

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Mon 22 June 2026 2.04 (-12.82%) 2.31 1.84 - 2.43 0.5611 times
Fri 29 May 2026 2.34 (11.43%) 2.02 1.84 - 2.35 0.6696 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 1.0011 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.7297 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.2459 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.2122 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.6846 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.6489 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.6052 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.6416 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.5015 times

monthly chart NorthernDynasty

Yearly price and charts NorthernDynasty

Strong yearly Stock price targets for NorthernDynasty NAK are 1.17 and 2.92

Yearly Target 10.23
Yearly Target 21.14
Yearly Target 31.9833333333333
Yearly Target 42.89
Yearly Target 53.73

Yearly price and volumes Northern Dynasty

Date Closing Open Range Volume
Mon 22 June 2026 2.04 (3.55%) 2.04 1.08 - 2.83 0.8156 times
Wed 31 December 2025 1.97 (239.66%) 0.60 0.55 - 2.98 1.774 times
Tue 31 December 2024 0.58 (81.25%) 0.32 0.23 - 0.58 0.316 times
Fri 29 December 2023 0.32 (45.45%) 0.22 0.21 - 0.43 0.2358 times
Fri 30 December 2022 0.22 (-33.33%) 0.33 0.21 - 0.51 0.4804 times
Fri 31 December 2021 0.33 (3.13%) 0.33 0.32 - 1.15 2.9423 times
Thu 31 December 2020 0.32 (-25.58%) 0.43 0.31 - 2.49 1.8802 times
Tue 31 December 2019 0.43 (-24.56%) 0.59 0.38 - 1.12 0.2886 times
Mon 31 December 2018 0.57 (-68.85%) 1.77 0.43 - 1.86 0.2576 times
Wed 27 December 2017 1.83 (-11.59%) 2.05 1.06 - 3.45 1.0095 times
Fri 30 December 2016 2.07 (0%) 0.38 0.28 - 2.50 0.2356 times

Indicator Analysis of NorthernDynasty

Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Dynasty NAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernDynasty (NAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernDynasty in short term but the sell signal is initial and weak.

NorthernDynasty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernDynasty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernDynasty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and NorthernDynasty NAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.

NorthernDynasty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.04
20 day DMA 2.12
35 day DMA 2.11
50 day DMA 2.07
100 day DMA 1.84
150 day DMA 1.89
200 day DMA 1.78

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.1
12 day EMA2.072.082.08
20 day EMA2.092.092.09
35 day EMA2.062.062.06
50 day EMA2.032.032.03

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.09
12 day SMA2.042.062.08
20 day SMA2.122.122.12
35 day SMA2.112.112.1
50 day SMA2.072.062.05
100 day SMA1.841.841.85
150 day SMA1.891.891.89
200 day SMA1.781.771.77

Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top