Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 1.36 and 1.41
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.3933333333333 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.44 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.39 (1.46%) | 1.40 | 1.37 - 1.42 | 0.848 times | Wed 29 July 2026 | 1.37 (-5.52%) | 1.44 | 1.36 - 1.46 | 1.8617 times | Tue 28 July 2026 | 1.45 (-5.23%) | 1.50 | 1.41 - 1.55 | 1.4063 times | Mon 27 July 2026 | 1.53 (-2.55%) | 1.59 | 1.50 - 1.61 | 1.0643 times | Fri 24 July 2026 | 1.57 (-8.19%) | 1.74 | 1.54 - 1.74 | 1.0336 times | Thu 23 July 2026 | 1.71 (-0.58%) | 1.68 | 1.65 - 1.74 | 0.4784 times | Wed 22 July 2026 | 1.72 (0%) | 1.74 | 1.69 - 1.80 | 0.8167 times | Tue 21 July 2026 | 1.72 (6.83%) | 1.70 | 1.62 - 1.73 | 0.6549 times | Mon 20 July 2026 | 1.61 (-1.83%) | 1.70 | 1.59 - 1.80 | 0.8571 times | Fri 17 July 2026 | 1.64 (1.86%) | 1.66 | 1.55 - 1.68 | 0.9791 times | Thu 16 July 2026 | 1.61 (-5.29%) | 1.69 | 1.58 - 1.70 | 0.8852 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.25 and 1.5
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.39 (-11.46%) | 1.59 | 1.36 - 1.61 | 0.817 times | Fri 24 July 2026 | 1.57 (-4.27%) | 1.70 | 1.54 - 1.80 | 0.6057 times | Fri 17 July 2026 | 1.64 (-3.53%) | 1.66 | 1.55 - 1.77 | 0.6508 times | Fri 10 July 2026 | 1.70 (-8.6%) | 2.00 | 1.55 - 2.00 | 1.007 times | Thu 02 July 2026 | 1.86 (-2.11%) | 1.90 | 1.80 - 2.15 | 1.1968 times | Fri 26 June 2026 | 1.90 (-9.52%) | 2.17 | 1.76 - 2.18 | 1.4255 times | Thu 18 June 2026 | 2.10 (2.94%) | 2.10 | 2.06 - 2.30 | 1.0062 times | Fri 12 June 2026 | 2.04 (6.81%) | 2.06 | 1.84 - 2.09 | 0.965 times | Fri 05 June 2026 | 1.91 (-18.38%) | 2.31 | 1.89 - 2.43 | 1.4583 times | Fri 29 May 2026 | 2.34 (12.5%) | 2.09 | 2.05 - 2.35 | 0.8677 times | Fri 22 May 2026 | 2.08 (0.97%) | 2.08 | 1.84 - 2.18 | 1.0939 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.05 and 1.7
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.39 (-27.6%) | 1.92 | 1.36 - 2.01 | 0.5165 times | Tue 30 June 2026 | 1.92 (-17.95%) | 2.31 | 1.76 - 2.43 | 0.809 times | Fri 29 May 2026 | 2.34 (11.43%) | 2.02 | 1.84 - 2.35 | 0.6602 times | Thu 30 April 2026 | 2.10 (50%) | 1.39 | 1.32 - 2.22 | 0.9872 times | Tue 31 March 2026 | 1.40 (-9.68%) | 1.55 | 1.08 - 1.55 | 0.7195 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.2285 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.1952 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.6751 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.6399 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.5688 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.6326 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are 0.36 and 2.11
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.7666666666667 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.39 (-29.44%) | 2.04 | 1.08 - 2.83 | 0.9226 times | Wed 31 December 2025 | 1.97 (239.66%) | 0.60 | 0.55 - 2.98 | 1.7534 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.3124 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.233 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.4748 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 2.9081 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 1.8583 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.2852 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.2546 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 0.9977 times | Fri 30 December 2016 | 2.07 (0%) | 0.34 | 0.28 - 2.50 | 0.2267 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Dynasty NAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Dynasty NAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northern Dynasty NAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.43
Munafa value: 19 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernDynasty in short term and the sell signal is strong.
NorthernDynasty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernDynasty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernDynasty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and NorthernDynasty NAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.5 | 1.56 |
| 12 day EMA | 1.57 | 1.6 | 1.64 |
| 20 day EMA | 1.63 | 1.66 | 1.69 |
| 35 day EMA | 1.74 | 1.76 | 1.78 |
| 50 day EMA | 1.86 | 1.88 | 1.9 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.53 | 1.6 |
| 12 day SMA | 1.59 | 1.62 | 1.64 |
| 20 day SMA | 1.64 | 1.66 | 1.69 |
| 35 day SMA | 1.79 | 1.8 | 1.82 |
| 50 day SMA | 1.89 | 1.9 | 1.91 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.86 | 1.87 | 1.87 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
