Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 1.91 and 2.01
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9833333333333 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.08 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.97 (-1.5%) | 2.00 | 1.94 - 2.04 | 0.7239 times | Tue 30 December 2025 | 2.00 (-0.99%) | 2.03 | 1.98 - 2.11 | 1.1355 times | Mon 29 December 2025 | 2.02 (-7.34%) | 2.20 | 2.01 - 2.25 | 1.2557 times | Fri 26 December 2025 | 2.18 (-2.68%) | 2.30 | 2.16 - 2.30 | 0.6571 times | Wed 24 December 2025 | 2.24 (-3.45%) | 2.30 | 2.22 - 2.32 | 0.693 times | Tue 23 December 2025 | 2.32 (0%) | 2.35 | 2.27 - 2.39 | 1.0356 times | Mon 22 December 2025 | 2.32 (4.98%) | 2.21 | 2.18 - 2.44 | 1.4482 times | Fri 19 December 2025 | 2.21 (1.38%) | 2.20 | 2.17 - 2.27 | 1.0361 times | Thu 18 December 2025 | 2.18 (4.31%) | 2.08 | 2.03 - 2.22 | 1.1101 times | Wed 17 December 2025 | 2.09 (0.48%) | 2.08 | 2.05 - 2.21 | 0.9049 times | Tue 16 December 2025 | 2.08 (1.96%) | 2.05 | 2.01 - 2.15 | 0.6647 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.8 and 2.11
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.97 (-9.63%) | 2.20 | 1.94 - 2.25 | 0.5547 times | Fri 26 December 2025 | 2.18 (-1.36%) | 2.21 | 2.16 - 2.44 | 0.6828 times | Fri 19 December 2025 | 2.21 (2.79%) | 2.14 | 2.01 - 2.27 | 0.8435 times | Fri 12 December 2025 | 2.15 (4.37%) | 2.07 | 1.91 - 2.23 | 0.9962 times | Fri 05 December 2025 | 2.06 (7.29%) | 1.91 | 1.78 - 2.13 | 1.2238 times | Fri 28 November 2025 | 1.92 (28%) | 1.51 | 1.46 - 1.92 | 0.7814 times | Fri 21 November 2025 | 1.50 (-11.76%) | 1.71 | 1.43 - 1.80 | 1.0824 times | Fri 14 November 2025 | 1.70 (-2.3%) | 1.81 | 1.64 - 1.91 | 1.0161 times | Fri 07 November 2025 | 1.74 (-13.43%) | 1.79 | 1.64 - 1.87 | 1.1971 times | Fri 31 October 2025 | 2.01 (-0.99%) | 1.96 | 1.79 - 2.12 | 1.622 times | Fri 24 October 2025 | 2.03 (-0.98%) | 2.21 | 1.74 - 2.23 | 2.4207 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.88 and 2.54
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.6221 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.5897 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.3672 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.583 times | Fri 29 August 2025 | 0.90 (13.92%) | 0.78 | 0.75 - 0.95 | 0.4753 times | Thu 31 July 2025 | 0.79 (-41.04%) | 1.34 | 0.73 - 2.40 | 2.6153 times | Mon 30 June 2025 | 1.34 (26.42%) | 1.07 | 1.07 - 1.59 | 0.9256 times | Fri 30 May 2025 | 1.06 (-7.83%) | 1.15 | 0.89 - 1.16 | 0.362 times | Wed 30 April 2025 | 1.15 (0%) | 1.15 | 0.79 - 1.22 | 0.7126 times | Mon 31 March 2025 | 1.15 (94.92%) | 0.62 | 0.59 - 1.28 | 0.7473 times | Fri 28 February 2025 | 0.59 (-9.23%) | 0.62 | 0.55 - 0.78 | 0.3037 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are 1.26 and 3.69
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.8333333333333 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.97 (239.66%) | 0.60 | 0.55 - 2.98 | 1.8852 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.3365 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.2542 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.5172 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 3.1296 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 1.981 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.3041 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.2714 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 1.0636 times | Fri 30 December 2016 | 2.07 (567.74%) | 0.32 | 0.20 - 2.50 | 0.2573 times | Thu 31 December 2015 | 0.31 (0%) | 0.42 | 0.28 - 0.44 | 0.004 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Dynasty NAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Dynasty NAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.03
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernDynasty in short term but the sell signal is initial and weak.
NorthernDynasty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernDynasty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernDynasty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and NorthernDynasty NAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.1 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.1 | 2.15 |
| 12 day EMA | 2.1 | 2.12 | 2.14 |
| 20 day EMA | 2.07 | 2.08 | 2.09 |
| 35 day EMA | 2.05 | 2.06 | 2.06 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.15 | 2.22 |
| 12 day SMA | 2.14 | 2.15 | 2.17 |
| 20 day SMA | 2.1 | 2.1 | 2.09 |
| 35 day SMA | 1.93 | 1.93 | 1.92 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.52 | 1.51 | 1.49 |
| 150 day SMA | 1.45 | 1.44 | 1.43 |
| 200 day SMA | 1.33 | 1.32 | 1.32 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
