Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 1.98 and 2.1
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.0666666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.19 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.06 (-1.9%) | 2.10 | 2.01 - 2.13 | 1.47 times | Thu 04 December 2025 | 2.10 (8.81%) | 1.92 | 1.88 - 2.12 | 2.0068 times | Wed 03 December 2025 | 1.93 (4.89%) | 1.83 | 1.79 - 1.95 | 0.8927 times | Tue 02 December 2025 | 1.84 (-0.54%) | 1.84 | 1.78 - 1.86 | 0.535 times | Mon 01 December 2025 | 1.85 (-3.65%) | 1.91 | 1.81 - 1.92 | 0.7081 times | Fri 28 November 2025 | 1.92 (7.26%) | 1.85 | 1.80 - 1.92 | 0.7559 times | Wed 26 November 2025 | 1.79 (5.92%) | 1.73 | 1.71 - 1.84 | 0.9606 times | Tue 25 November 2025 | 1.69 (7.64%) | 1.56 | 1.54 - 1.74 | 1.089 times | Mon 24 November 2025 | 1.57 (4.67%) | 1.51 | 1.46 - 1.58 | 0.7778 times | Fri 21 November 2025 | 1.50 (0%) | 1.50 | 1.43 - 1.52 | 0.8041 times | Thu 20 November 2025 | 1.50 (-7.98%) | 1.70 | 1.49 - 1.70 | 1.3412 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.92 and 2.27
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.06 (7.29%) | 1.91 | 1.78 - 2.13 | 0.546 times | Fri 28 November 2025 | 1.92 (28%) | 1.51 | 1.46 - 1.92 | 0.3486 times | Fri 21 November 2025 | 1.50 (-11.76%) | 1.71 | 1.43 - 1.80 | 0.4829 times | Fri 14 November 2025 | 1.70 (-2.3%) | 1.81 | 1.64 - 1.91 | 0.4533 times | Fri 07 November 2025 | 1.74 (-13.43%) | 1.79 | 1.64 - 1.87 | 0.5341 times | Fri 31 October 2025 | 2.01 (-0.99%) | 1.96 | 1.79 - 2.12 | 0.7237 times | Fri 24 October 2025 | 2.03 (-0.98%) | 2.21 | 1.74 - 2.23 | 1.08 times | Fri 17 October 2025 | 2.05 (9.04%) | 2.20 | 1.82 - 2.98 | 3.7113 times | Tue 07 October 2025 | 1.88 (42.42%) | 1.39 | 1.36 - 2.28 | 1.4076 times | Fri 03 October 2025 | 1.32 (15.79%) | 1.20 | 1.13 - 1.39 | 0.7125 times | Fri 26 September 2025 | 1.14 (31.03%) | 0.87 | 0.86 - 1.21 | 0.8234 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.92 and 2.27
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.06 (7.29%) | 1.91 | 1.78 - 2.13 | 0.1853 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.6171 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.4774 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.6101 times | Fri 29 August 2025 | 0.90 (13.92%) | 0.78 | 0.75 - 0.95 | 0.4975 times | Thu 31 July 2025 | 0.79 (-41.04%) | 1.34 | 0.73 - 2.40 | 2.7371 times | Mon 30 June 2025 | 1.34 (26.42%) | 1.07 | 1.07 - 1.59 | 0.9688 times | Fri 30 May 2025 | 1.06 (-7.83%) | 1.15 | 0.89 - 1.16 | 0.3788 times | Wed 30 April 2025 | 1.15 (0%) | 1.15 | 0.79 - 1.22 | 0.7458 times | Mon 31 March 2025 | 1.15 (94.92%) | 0.62 | 0.59 - 1.28 | 0.7821 times | Fri 28 February 2025 | 0.59 (-9.23%) | 0.62 | 0.55 - 0.78 | 0.3178 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are 1.31 and 3.74
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.8633333333333 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.06 (255.17%) | 0.60 | 0.55 - 2.98 | 1.8217 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.3391 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.2562 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.5212 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 3.1541 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 1.9965 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.3064 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.2735 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 1.0719 times | Fri 30 December 2016 | 2.07 (567.74%) | 0.32 | 0.20 - 2.50 | 0.2593 times | Thu 31 December 2015 | 0.31 (0%) | 0.31 | 0.28 - 0.44 | 0.0055 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Dynasty NAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernDynasty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernDynasty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernDynasty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernDynasty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernDynasty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and NorthernDynasty NAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.93 | 1.84 |
| 12 day EMA | 1.87 | 1.84 | 1.79 |
| 20 day EMA | 1.81 | 1.78 | 1.75 |
| 35 day EMA | 1.73 | 1.71 | 1.69 |
| 50 day EMA | 1.7 | 1.69 | 1.67 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.93 | 1.87 |
| 12 day SMA | 1.78 | 1.74 | 1.71 |
| 20 day SMA | 1.76 | 1.75 | 1.73 |
| 35 day SMA | 1.85 | 1.86 | 1.88 |
| 50 day SMA | 1.75 | 1.72 | 1.7 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.32 | 1.32 | 1.31 |
| 200 day SMA | 1.21 | 1.2 | 1.19 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
