Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 2.15 and 2.3
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.18 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.33 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.19 (2.82%) | 2.13 | 2.10 - 2.25 | 0.9945 times | Thu 08 January 2026 | 2.13 (-4.05%) | 2.20 | 2.09 - 2.22 | 1.0854 times | Wed 07 January 2026 | 2.22 (0.45%) | 2.13 | 2.08 - 2.31 | 1.3285 times | Tue 06 January 2026 | 2.21 (6.76%) | 2.08 | 2.01 - 2.21 | 1.23 times | Mon 05 January 2026 | 2.07 (6.15%) | 1.98 | 1.98 - 2.12 | 0.8543 times | Fri 02 January 2026 | 1.95 (-1.02%) | 2.04 | 1.88 - 2.04 | 1.3155 times | Wed 31 December 2025 | 1.97 (-1.5%) | 2.00 | 1.94 - 2.04 | 0.6126 times | Tue 30 December 2025 | 2.00 (-0.99%) | 2.03 | 1.98 - 2.11 | 0.9608 times | Mon 29 December 2025 | 2.02 (-7.34%) | 2.20 | 2.01 - 2.25 | 1.0625 times | Fri 26 December 2025 | 2.18 (-2.68%) | 2.30 | 2.16 - 2.30 | 0.556 times | Wed 24 December 2025 | 2.24 (-3.45%) | 2.30 | 2.22 - 2.32 | 0.5864 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 2.09 and 2.42
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.16 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.19 (12.31%) | 1.98 | 1.98 - 2.31 | 1.1782 times | Fri 02 January 2026 | 1.95 (-10.55%) | 2.20 | 1.88 - 2.25 | 0.8476 times | Fri 26 December 2025 | 2.18 (-1.36%) | 2.21 | 2.16 - 2.44 | 0.6959 times | Fri 19 December 2025 | 2.21 (2.79%) | 2.14 | 2.01 - 2.27 | 0.8598 times | Fri 12 December 2025 | 2.15 (4.37%) | 2.07 | 1.91 - 2.23 | 1.0154 times | Fri 05 December 2025 | 2.06 (7.29%) | 1.91 | 1.78 - 2.13 | 1.2474 times | Fri 28 November 2025 | 1.92 (28%) | 1.51 | 1.46 - 1.92 | 0.7964 times | Fri 21 November 2025 | 1.50 (-11.76%) | 1.71 | 1.43 - 1.80 | 1.1032 times | Fri 14 November 2025 | 1.70 (-2.3%) | 1.81 | 1.64 - 1.91 | 1.0357 times | Fri 07 November 2025 | 1.74 (-13.43%) | 1.79 | 1.64 - 1.87 | 1.2202 times | Fri 31 October 2025 | 2.01 (-0.99%) | 1.96 | 1.79 - 2.12 | 1.6533 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 2.04 and 2.47
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.1266666666667 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.19 (11.17%) | 2.04 | 1.88 - 2.31 | 0.2191 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.6576 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.6233 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.5023 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.6163 times | Fri 29 August 2025 | 0.90 (13.92%) | 0.78 | 0.75 - 0.95 | 0.5025 times | Thu 31 July 2025 | 0.79 (-41.04%) | 1.34 | 0.73 - 2.40 | 2.7646 times | Mon 30 June 2025 | 1.34 (26.42%) | 1.07 | 1.07 - 1.59 | 0.9785 times | Fri 30 May 2025 | 1.06 (-7.83%) | 1.15 | 0.89 - 1.16 | 0.3826 times | Wed 30 April 2025 | 1.15 (0%) | 1.15 | 0.79 - 1.22 | 0.7533 times | Mon 31 March 2025 | 1.15 (94.92%) | 0.62 | 0.59 - 1.28 | 0.79 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are 2.04 and 2.47
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 2.1266666666667 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.19 (11.17%) | 2.04 | 1.88 - 2.31 | 0.037 times | Wed 31 December 2025 | 1.97 (239.66%) | 0.60 | 0.55 - 2.98 | 1.9279 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.3441 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.2599 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.5289 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 3.2004 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 2.0258 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.3109 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.2775 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 1.0876 times | Fri 30 December 2016 | 2.07 (567.74%) | 0.32 | 0.20 - 2.50 | 0.2631 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Dynasty NAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Dynasty NAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Dynasty NAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.1
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernDynasty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernDynasty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernDynasty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernDynasty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and NorthernDynasty NAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.14 | 2.14 |
| 12 day EMA | 2.13 | 2.12 | 2.12 |
| 20 day EMA | 2.09 | 2.08 | 2.08 |
| 35 day EMA | 2.05 | 2.04 | 2.03 |
| 50 day EMA | 1.97 | 1.96 | 1.95 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.12 | 2.08 |
| 12 day SMA | 2.13 | 2.14 | 2.14 |
| 20 day SMA | 2.14 | 2.13 | 2.12 |
| 35 day SMA | 2 | 1.99 | 1.97 |
| 50 day SMA | 1.95 | 1.94 | 1.94 |
| 100 day SMA | 1.59 | 1.58 | 1.57 |
| 150 day SMA | 1.49 | 1.48 | 1.48 |
| 200 day SMA | 1.37 | 1.37 | 1.36 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
