Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 1.79 and 2.02
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.9766666666667 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.21 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.90 (-6.4%) | 2.11 | 1.90 - 2.13 | 1.318 times | Thu 15 January 2026 | 2.03 (-4.69%) | 2.13 | 2.02 - 2.14 | 0.9338 times | Wed 14 January 2026 | 2.13 (0.47%) | 2.11 | 2.06 - 2.15 | 0.9718 times | Tue 13 January 2026 | 2.12 (1.92%) | 2.10 | 2.00 - 2.16 | 1.3411 times | Mon 12 January 2026 | 2.08 (-5.02%) | 2.20 | 2.06 - 2.24 | 1.0707 times | Fri 09 January 2026 | 2.19 (2.82%) | 2.13 | 2.10 - 2.25 | 0.7902 times | Thu 08 January 2026 | 2.13 (-4.05%) | 2.20 | 2.09 - 2.22 | 0.8625 times | Wed 07 January 2026 | 2.22 (0.45%) | 2.13 | 2.08 - 2.31 | 1.0556 times | Tue 06 January 2026 | 2.21 (6.76%) | 2.08 | 2.01 - 2.21 | 0.9774 times | Mon 05 January 2026 | 2.07 (6.15%) | 1.98 | 1.98 - 2.12 | 0.6789 times | Fri 02 January 2026 | 1.95 (-1.02%) | 2.04 | 1.88 - 2.04 | 1.0453 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.73 and 2.07
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 2.0133333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.90 (-13.24%) | 2.20 | 1.90 - 2.24 | 1.4768 times | Fri 09 January 2026 | 2.19 (12.31%) | 1.98 | 1.98 - 2.31 | 1.1438 times | Fri 02 January 2026 | 1.95 (-10.55%) | 2.20 | 1.88 - 2.25 | 0.8228 times | Fri 26 December 2025 | 2.18 (-1.36%) | 2.21 | 2.16 - 2.44 | 0.6756 times | Fri 19 December 2025 | 2.21 (2.79%) | 2.14 | 2.01 - 2.27 | 0.8347 times | Fri 12 December 2025 | 2.15 (4.37%) | 2.07 | 1.91 - 2.23 | 0.9858 times | Fri 05 December 2025 | 2.06 (7.29%) | 1.91 | 1.78 - 2.13 | 1.211 times | Fri 28 November 2025 | 1.92 (28%) | 1.51 | 1.46 - 1.92 | 0.7732 times | Fri 21 November 2025 | 1.50 (-11.76%) | 1.71 | 1.43 - 1.80 | 1.071 times | Fri 14 November 2025 | 1.70 (-2.3%) | 1.81 | 1.64 - 1.91 | 1.0054 times | Fri 07 November 2025 | 1.74 (-13.43%) | 1.79 | 1.64 - 1.87 | 1.1845 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.68 and 2.11
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.90 (-3.55%) | 2.04 | 1.88 - 2.31 | 0.4373 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.6429 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.6094 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.4465 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.6025 times | Fri 29 August 2025 | 0.90 (13.92%) | 0.78 | 0.75 - 0.95 | 0.4913 times | Thu 31 July 2025 | 0.79 (-41.04%) | 1.34 | 0.73 - 2.40 | 2.7029 times | Mon 30 June 2025 | 1.34 (26.42%) | 1.07 | 1.07 - 1.59 | 0.9567 times | Fri 30 May 2025 | 1.06 (-7.83%) | 1.15 | 0.89 - 1.16 | 0.3741 times | Wed 30 April 2025 | 1.15 (0%) | 1.15 | 0.79 - 1.22 | 0.7364 times | Mon 31 March 2025 | 1.15 (94.92%) | 0.62 | 0.59 - 1.28 | 0.7724 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are 1.68 and 2.11
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.03 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.90 (-3.55%) | 2.04 | 1.88 - 2.31 | 0.0752 times | Wed 31 December 2025 | 1.97 (239.66%) | 0.60 | 0.55 - 2.98 | 1.9205 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.3428 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.2589 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.5268 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 3.1881 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 2.018 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.3097 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.2764 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 1.0835 times | Fri 30 December 2016 | 2.07 (567.74%) | 0.32 | 0.20 - 2.50 | 0.2621 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Dynasty NAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Dynasty NAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.09
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernDynasty in short term but the sell signal is initial and weak.
NorthernDynasty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernDynasty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernDynasty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and NorthernDynasty NAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.1 | 2.13 |
| 12 day EMA | 2.08 | 2.11 | 2.12 |
| 20 day EMA | 2.06 | 2.08 | 2.09 |
| 35 day EMA | 2.03 | 2.04 | 2.04 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.11 | 2.13 |
| 12 day SMA | 2.08 | 2.09 | 2.09 |
| 20 day SMA | 2.12 | 2.13 | 2.14 |
| 35 day SMA | 2.07 | 2.07 | 2.05 |
| 50 day SMA | 1.96 | 1.95 | 1.95 |
| 100 day SMA | 1.65 | 1.64 | 1.63 |
| 150 day SMA | 1.52 | 1.51 | 1.51 |
| 200 day SMA | 1.4 | 1.4 | 1.39 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
