Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 1.31 and 1.4
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.47 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.36 (-4.23%) | 1.42 | 1.35 - 1.44 | 0.8742 times | Tue 10 March 2026 | 1.42 (5.97%) | 1.36 | 1.34 - 1.43 | 0.8921 times | Mon 09 March 2026 | 1.34 (3.08%) | 1.25 | 1.24 - 1.35 | 0.7368 times | Fri 06 March 2026 | 1.30 (-1.52%) | 1.30 | 1.29 - 1.35 | 0.9033 times | Thu 05 March 2026 | 1.32 (-2.94%) | 1.35 | 1.29 - 1.38 | 1.075 times | Wed 04 March 2026 | 1.36 (-0.73%) | 1.36 | 1.34 - 1.39 | 0.5899 times | Tue 03 March 2026 | 1.37 (-7.43%) | 1.42 | 1.31 - 1.42 | 1.0647 times | Mon 02 March 2026 | 1.48 (-4.52%) | 1.55 | 1.42 - 1.55 | 1.6609 times | Fri 27 February 2026 | 1.55 (4.03%) | 1.50 | 1.48 - 1.58 | 1.277 times | Thu 26 February 2026 | 1.49 (0.68%) | 1.50 | 1.43 - 1.52 | 0.926 times | Wed 25 February 2026 | 1.48 (-2.63%) | 1.55 | 1.47 - 1.59 | 1.5291 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.3 and 1.5
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.36 (4.62%) | 1.25 | 1.24 - 1.44 | 0.3166 times | Fri 06 March 2026 | 1.30 (-16.13%) | 1.55 | 1.29 - 1.55 | 0.6696 times | Fri 27 February 2026 | 1.55 (18.32%) | 1.27 | 1.26 - 1.59 | 1.0555 times | Fri 20 February 2026 | 1.31 (-39.35%) | 2.03 | 1.10 - 2.10 | 2.0056 times | Fri 13 February 2026 | 2.16 (0%) | 2.24 | 2.15 - 2.26 | 0.1399 times | Fri 13 February 2026 | 2.16 (9.64%) | 1.99 | 1.94 - 2.34 | 0.9596 times | Fri 06 February 2026 | 1.97 (-3.43%) | 1.98 | 1.81 - 2.29 | 0.9377 times | Fri 30 January 2026 | 2.04 (-5.12%) | 2.40 | 1.98 - 2.83 | 2.2415 times | Fri 23 January 2026 | 2.15 (13.16%) | 1.98 | 1.88 - 2.24 | 0.7287 times | Fri 16 January 2026 | 1.90 (-13.24%) | 2.20 | 1.90 - 2.24 | 0.9452 times | Fri 09 January 2026 | 2.19 (12.31%) | 1.98 | 1.98 - 2.31 | 0.7321 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.15 and 1.46
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.36 (-12.26%) | 1.55 | 1.24 - 1.55 | 0.2111 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.0913 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.0324 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.5831 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.5527 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.2187 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.5464 times | Fri 29 August 2025 | 0.90 (13.92%) | 0.78 | 0.75 - 0.95 | 0.4455 times | Thu 31 July 2025 | 0.79 (-41.04%) | 1.34 | 0.73 - 2.40 | 2.4513 times | Mon 30 June 2025 | 1.34 (26.42%) | 1.07 | 1.07 - 1.59 | 0.8676 times | Fri 30 May 2025 | 1.06 (-7.83%) | 1.15 | 0.89 - 1.16 | 0.3393 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are 0.37 and 2.1
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.7633333333333 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.36 (-30.96%) | 2.04 | 1.10 - 2.83 | 0.4271 times | Wed 31 December 2025 | 1.97 (239.66%) | 0.60 | 0.55 - 2.98 | 1.8524 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.3306 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.2498 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.5081 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 3.0751 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 1.9464 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.2988 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.2666 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 1.045 times | Fri 30 December 2016 | 2.07 (0%) | 0.31 | 0.20 - 2.50 | 0.2527 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Dynasty NAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Dynasty NAK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernDynasty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernDynasty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernDynasty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernDynasty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and NorthernDynasty NAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.35 |
| 12 day EMA | 1.44 | 1.45 | 1.46 |
| 20 day EMA | 1.54 | 1.56 | 1.58 |
| 35 day EMA | 1.67 | 1.69 | 1.71 |
| 50 day EMA | 1.86 | 1.88 | 1.9 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.34 |
| 12 day SMA | 1.42 | 1.42 | 1.41 |
| 20 day SMA | 1.54 | 1.58 | 1.61 |
| 35 day SMA | 1.81 | 1.83 | 1.85 |
| 50 day SMA | 1.89 | 1.9 | 1.92 |
| 100 day SMA | 1.91 | 1.92 | 1.94 |
| 150 day SMA | 1.63 | 1.62 | 1.62 |
| 200 day SMA | 1.55 | 1.54 | 1.54 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
