ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong intraday Stock price targets for NorthernDynasty are 1.99 and 2.17

Intraday Target 11.95
Intraday Target 22.03
Intraday Target 32.1333333333333
Intraday Target 42.21
Intraday Target 52.31

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Thu 18 June 2026 2.10 (-1.87%) 2.22 2.06 - 2.24 0.7969 times
Wed 17 June 2026 2.14 (0.94%) 2.22 2.13 - 2.27 1.1321 times
Tue 16 June 2026 2.12 (-3.2%) 2.19 2.11 - 2.30 1.0813 times
Mon 15 June 2026 2.19 (7.35%) 2.10 2.07 - 2.23 1.2497 times
Fri 12 June 2026 2.04 (4.62%) 1.96 1.94 - 2.09 0.5998 times
Thu 11 June 2026 1.95 (5.41%) 1.98 1.84 - 1.98 0.8243 times
Wed 10 June 2026 1.85 (-4.64%) 1.90 1.85 - 1.95 0.8841 times
Tue 09 June 2026 1.94 (-2.51%) 2.01 1.86 - 2.06 0.7249 times
Mon 08 June 2026 1.99 (4.19%) 2.06 1.94 - 2.09 1.0525 times
Fri 05 June 2026 1.91 (-13.96%) 2.23 1.89 - 2.24 1.6543 times
Thu 04 June 2026 2.22 (-0.89%) 2.25 2.19 - 2.36 0.943 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.98 and 2.22

Weekly Target 11.91
Weekly Target 22.01
Weekly Target 32.1533333333333
Weekly Target 42.25
Weekly Target 52.39

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Thu 18 June 2026 2.10 (2.94%) 2.10 2.06 - 2.30 0.7914 times
Fri 12 June 2026 2.04 (6.81%) 2.06 1.84 - 2.09 0.759 times
Fri 05 June 2026 1.91 (-18.38%) 2.31 1.89 - 2.43 1.1471 times
Fri 29 May 2026 2.34 (12.5%) 2.09 2.05 - 2.35 0.6825 times
Fri 22 May 2026 2.08 (0.97%) 2.08 1.84 - 2.18 0.8605 times
Fri 15 May 2026 2.06 (-4.19%) 2.15 2.03 - 2.31 0.9866 times
Fri 08 May 2026 2.15 (4.88%) 2.03 1.99 - 2.22 0.9325 times
Fri 01 May 2026 2.05 (3.54%) 1.97 1.93 - 2.13 0.7579 times
Fri 24 April 2026 1.98 (-6.16%) 2.08 1.94 - 2.22 1.273 times
Fri 17 April 2026 2.11 (19.89%) 1.77 1.73 - 2.18 1.8094 times
Fri 10 April 2026 1.76 (17.33%) 1.54 1.50 - 1.89 1.2944 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.68 and 2.27

Monthly Target 11.53
Monthly Target 21.82
Monthly Target 32.1233333333333
Monthly Target 42.41
Monthly Target 52.71

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Thu 18 June 2026 2.10 (-10.26%) 2.31 1.84 - 2.43 0.5077 times
Fri 29 May 2026 2.34 (11.43%) 2.02 1.84 - 2.35 0.6734 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 1.0068 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.7339 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.2529 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.219 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.6885 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.6526 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.6199 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.6452 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.5043 times

monthly chart NorthernDynasty

Yearly price and charts NorthernDynasty

Strong yearly Stock price targets for NorthernDynasty NAK are 1.59 and 3.34

Yearly Target 10.25
Yearly Target 21.18
Yearly Target 32.0033333333333
Yearly Target 42.93
Yearly Target 53.75

Yearly price and volumes Northern Dynasty

Date Closing Open Range Volume
Thu 18 June 2026 2.10 (6.6%) 2.04 1.08 - 2.83 0.8078 times
Wed 31 December 2025 1.97 (239.66%) 0.60 0.55 - 2.98 1.7755 times
Tue 31 December 2024 0.58 (81.25%) 0.32 0.23 - 0.58 0.3163 times
Fri 29 December 2023 0.32 (45.45%) 0.22 0.21 - 0.43 0.236 times
Fri 30 December 2022 0.22 (-33.33%) 0.33 0.21 - 0.51 0.4808 times
Fri 31 December 2021 0.33 (3.13%) 0.33 0.32 - 1.15 2.9448 times
Thu 31 December 2020 0.32 (-25.58%) 0.43 0.31 - 2.49 1.8818 times
Tue 31 December 2019 0.43 (-24.56%) 0.59 0.38 - 1.12 0.2888 times
Mon 31 December 2018 0.57 (-68.85%) 1.77 0.43 - 1.86 0.2578 times
Wed 27 December 2017 1.83 (-11.59%) 2.05 1.06 - 3.45 1.0104 times
Fri 30 December 2016 2.07 (0%) 0.34 0.28 - 2.50 0.2362 times

Indicator Analysis of NorthernDynasty

Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Dynasty NAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northern Dynasty NAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.07

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernDynasty (NAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernDynasty in short term but the sell signal is initial and weak.

NorthernDynasty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernDynasty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernDynasty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and NorthernDynasty NAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.

NorthernDynasty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.06
20 day DMA 2.12
35 day DMA 2.11
50 day DMA 2.06
100 day DMA 1.84
150 day DMA 1.89
200 day DMA 1.77

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.08
12 day EMA2.082.082.07
20 day EMA2.092.092.09
35 day EMA2.062.062.05
50 day EMA2.022.022.02

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.092.03
12 day SMA2.062.082.09
20 day SMA2.122.122.1
35 day SMA2.112.12.1
50 day SMA2.062.052.04
100 day SMA1.841.851.85
150 day SMA1.891.891.89
200 day SMA1.771.771.76

Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top