Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 1.91 and 2.1
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.0533333333333 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.24 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.05 (-0.49%) | 2.08 | 1.96 - 2.15 | 1.0528 times | Tue 20 January 2026 | 2.06 (8.42%) | 1.98 | 1.88 - 2.09 | 1.0717 times | Fri 16 January 2026 | 1.90 (-6.4%) | 2.11 | 1.90 - 2.13 | 1.2441 times | Thu 15 January 2026 | 2.03 (-4.69%) | 2.13 | 2.02 - 2.14 | 0.8814 times | Wed 14 January 2026 | 2.13 (0.47%) | 2.11 | 2.06 - 2.15 | 0.9173 times | Tue 13 January 2026 | 2.12 (1.92%) | 2.10 | 2.00 - 2.16 | 1.2659 times | Mon 12 January 2026 | 2.08 (-5.02%) | 2.20 | 2.06 - 2.24 | 1.0106 times | Fri 09 January 2026 | 2.19 (2.82%) | 2.13 | 2.10 - 2.25 | 0.7459 times | Thu 08 January 2026 | 2.13 (-4.05%) | 2.20 | 2.09 - 2.22 | 0.814 times | Wed 07 January 2026 | 2.22 (0.45%) | 2.13 | 2.08 - 2.31 | 0.9964 times | Tue 06 January 2026 | 2.21 (6.76%) | 2.08 | 2.01 - 2.21 | 0.9225 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.97 and 2.24
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.05 (7.89%) | 1.98 | 1.88 - 2.15 | 0.6154 times | Fri 16 January 2026 | 1.90 (-13.24%) | 2.20 | 1.90 - 2.24 | 1.5409 times | Fri 09 January 2026 | 2.19 (12.31%) | 1.98 | 1.98 - 2.31 | 1.1934 times | Fri 02 January 2026 | 1.95 (-10.55%) | 2.20 | 1.88 - 2.25 | 0.8585 times | Fri 26 December 2025 | 2.18 (-1.36%) | 2.21 | 2.16 - 2.44 | 0.7049 times | Fri 19 December 2025 | 2.21 (2.79%) | 2.14 | 2.01 - 2.27 | 0.8709 times | Fri 12 December 2025 | 2.15 (4.37%) | 2.07 | 1.91 - 2.23 | 1.0285 times | Fri 05 December 2025 | 2.06 (7.29%) | 1.91 | 1.78 - 2.13 | 1.2635 times | Fri 28 November 2025 | 1.92 (28%) | 1.51 | 1.46 - 1.92 | 0.8067 times | Fri 21 November 2025 | 1.50 (-11.76%) | 1.71 | 1.43 - 1.80 | 1.1174 times | Fri 14 November 2025 | 1.70 (-2.3%) | 1.81 | 1.64 - 1.91 | 1.049 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.97 and 2.4
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.08 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.05 (4.06%) | 2.04 | 1.88 - 2.31 | 0.5217 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.6372 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.604 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.4249 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.5972 times | Fri 29 August 2025 | 0.90 (13.92%) | 0.78 | 0.75 - 0.95 | 0.4869 times | Thu 31 July 2025 | 0.79 (-41.04%) | 1.34 | 0.73 - 2.40 | 2.679 times | Mon 30 June 2025 | 1.34 (26.42%) | 1.07 | 1.07 - 1.59 | 0.9482 times | Fri 30 May 2025 | 1.06 (-7.83%) | 1.15 | 0.89 - 1.16 | 0.3708 times | Wed 30 April 2025 | 1.15 (0%) | 1.15 | 0.79 - 1.22 | 0.7299 times | Mon 31 March 2025 | 1.15 (94.92%) | 0.62 | 0.59 - 1.28 | 0.7655 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are 1.97 and 2.4
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.08 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.05 (4.06%) | 2.04 | 1.88 - 2.31 | 0.0904 times | Wed 31 December 2025 | 1.97 (239.66%) | 0.60 | 0.55 - 2.98 | 1.9175 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.3423 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.2586 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.526 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 3.1832 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 2.0149 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.3093 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.276 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 1.0818 times | Fri 30 December 2016 | 2.07 (567.74%) | 0.32 | 0.20 - 2.50 | 0.2617 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Dynasty NAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernDynasty in short term but the sell signal is initial and weak.
NorthernDynasty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernDynasty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernDynasty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and NorthernDynasty NAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.08 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.04 | 2.03 |
| 12 day EMA | 2.08 | 2.08 | 2.08 |
| 20 day EMA | 2.06 | 2.06 | 2.06 |
| 35 day EMA | 2.01 | 2.01 | 2.01 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.05 | 2.05 |
| 12 day SMA | 2.1 | 2.09 | 2.08 |
| 20 day SMA | 2.11 | 2.12 | 2.12 |
| 35 day SMA | 2.08 | 2.08 | 2.07 |
| 50 day SMA | 1.97 | 1.96 | 1.96 |
| 100 day SMA | 1.68 | 1.66 | 1.65 |
| 150 day SMA | 1.53 | 1.52 | 1.52 |
| 200 day SMA | 1.41 | 1.4 | 1.4 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
