Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 1.93 and 1.99
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 1.9766666666667 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.04 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.97 (-1.01%) | 1.99 | 1.95 - 2.01 | 0.5068 times | Tue 28 April 2026 | 1.99 (-1.97%) | 2.00 | 1.93 - 2.03 | 0.7529 times | Mon 27 April 2026 | 2.03 (2.53%) | 1.97 | 1.95 - 2.05 | 0.5076 times | Fri 24 April 2026 | 1.98 (-1.98%) | 2.01 | 1.96 - 2.06 | 0.5205 times | Thu 23 April 2026 | 2.02 (-0.98%) | 2.00 | 1.94 - 2.07 | 1.2205 times | Wed 22 April 2026 | 2.04 (4.62%) | 2.03 | 1.96 - 2.05 | 0.8484 times | Tue 21 April 2026 | 1.95 (-8.02%) | 2.14 | 1.95 - 2.16 | 1.2476 times | Mon 20 April 2026 | 2.12 (0.47%) | 2.08 | 2.04 - 2.22 | 1.3868 times | Fri 17 April 2026 | 2.11 (5.5%) | 1.98 | 1.96 - 2.18 | 1.4206 times | Thu 16 April 2026 | 2.00 (4.71%) | 1.91 | 1.89 - 2.03 | 1.5883 times | Wed 15 April 2026 | 1.91 (1.06%) | 1.93 | 1.88 - 1.98 | 1.3373 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.91 and 2.03
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.97 (-0.51%) | 1.97 | 1.93 - 2.05 | 0.4119 times | Fri 24 April 2026 | 1.98 (-6.16%) | 2.08 | 1.94 - 2.22 | 1.2176 times | Fri 17 April 2026 | 2.11 (19.89%) | 1.77 | 1.73 - 2.18 | 1.7306 times | Fri 10 April 2026 | 1.76 (17.33%) | 1.54 | 1.50 - 1.89 | 1.238 times | Thu 02 April 2026 | 1.50 (14.5%) | 1.33 | 1.24 - 1.53 | 0.6651 times | Fri 27 March 2026 | 1.31 (14.91%) | 1.13 | 1.08 - 1.37 | 0.9113 times | Fri 20 March 2026 | 1.14 (-13.64%) | 1.35 | 1.09 - 1.40 | 0.8781 times | Fri 13 March 2026 | 1.32 (1.54%) | 1.25 | 1.24 - 1.44 | 0.7315 times | Fri 06 March 2026 | 1.30 (-16.13%) | 1.55 | 1.29 - 1.55 | 0.8601 times | Fri 27 February 2026 | 1.55 (18.32%) | 1.27 | 1.26 - 1.59 | 1.3558 times | Fri 20 February 2026 | 1.31 (-39.35%) | 2.03 | 1.10 - 2.10 | 2.5762 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.65 and 2.55
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.97 (40.71%) | 1.39 | 1.32 - 2.22 | 0.7904 times | Tue 31 March 2026 | 1.40 (-9.68%) | 1.55 | 1.08 - 1.55 | 0.5998 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.0532 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 0.9963 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.5627 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.5334 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.1413 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.5273 times | Fri 29 August 2025 | 0.90 (13.92%) | 0.78 | 0.75 - 0.95 | 0.43 times | Thu 31 July 2025 | 0.79 (-41.04%) | 1.34 | 0.73 - 2.40 | 2.3657 times | Mon 30 June 2025 | 1.34 (26.42%) | 1.07 | 1.07 - 1.59 | 0.8373 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are 0.65 and 2.4
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.97 (0%) | 2.04 | 1.08 - 2.83 | 0.6376 times | Wed 31 December 2025 | 1.97 (239.66%) | 0.60 | 0.55 - 2.98 | 1.8116 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.3234 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.2443 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.497 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 3.0074 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 1.9036 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.2922 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.2608 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 1.0221 times | Fri 30 December 2016 | 2.07 (0%) | 0.37 | 0.28 - 2.50 | 0.2435 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Dynasty NAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Dynasty NAK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernDynasty in short term but the sell signal is initial and weak.
NorthernDynasty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernDynasty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernDynasty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and NorthernDynasty NAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2 | 2.01 |
| 12 day EMA | 1.95 | 1.95 | 1.94 |
| 20 day EMA | 1.86 | 1.85 | 1.83 |
| 35 day EMA | 1.77 | 1.76 | 1.75 |
| 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.01 | 2 |
| 12 day SMA | 2 | 2 | 1.98 |
| 20 day SMA | 1.86 | 1.83 | 1.79 |
| 35 day SMA | 1.62 | 1.6 | 1.58 |
| 50 day SMA | 1.56 | 1.57 | 1.57 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.8 | 1.79 | 1.78 |
| 200 day SMA | 1.61 | 1.6 | 1.6 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
