Munafa Stock Market Course + Intraday & FNO calls 
NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAK
- NAK Experts view
- Tomorrow's Movement NAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernDynasty
Strong intraday Stock price targets for NorthernDynasty are 1.13 and 1.36
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.54 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.25 (-9.42%) | 1.39 | 1.23 - 1.46 | 1.5469 times | Mon 14 September 2026 | 1.38 (-2.13%) | 1.39 | 1.37 - 1.43 | 1.0092 times | Fri 11 September 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.50 | 0.718 times | Thu 10 September 2026 | 1.46 (-4.58%) | 1.49 | 1.43 - 1.50 | 0.7292 times | Wed 09 September 2026 | 1.53 (1.32%) | 1.53 | 1.51 - 1.57 | 0.8615 times | Tue 08 September 2026 | 1.51 (3.42%) | 1.49 | 1.48 - 1.58 | 0.903 times | Fri 04 September 2026 | 1.46 (-3.31%) | 1.51 | 1.46 - 1.52 | 0.7486 times | Thu 03 September 2026 | 1.51 (-4.43%) | 1.61 | 1.48 - 1.62 | 1.0936 times | Wed 02 September 2026 | 1.58 (1.28%) | 1.59 | 1.56 - 1.62 | 1.1042 times | Tue 01 September 2026 | 1.56 (-7.14%) | 1.62 | 1.54 - 1.66 | 1.2857 times | Mon 31 August 2026 | 1.68 (0%) | 1.68 | 1.65 - 1.72 | 0.7345 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.13 and 1.36
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.25 (-11.35%) | 1.39 | 1.23 - 1.46 | 0.5807 times | Fri 11 September 2026 | 1.41 (-3.42%) | 1.49 | 1.39 - 1.58 | 0.7296 times | Fri 04 September 2026 | 1.46 (-13.1%) | 1.68 | 1.46 - 1.72 | 1.1283 times | Fri 28 August 2026 | 1.68 (-3.45%) | 1.75 | 1.66 - 1.81 | 0.8315 times | Fri 21 August 2026 | 1.74 (7.41%) | 1.60 | 1.53 - 1.77 | 1.0691 times | Fri 14 August 2026 | 1.62 (-4.14%) | 1.73 | 1.60 - 1.77 | 0.8031 times | Fri 07 August 2026 | 1.69 (20.71%) | 1.42 | 1.38 - 1.73 | 1.2191 times | Fri 31 July 2026 | 1.40 (-10.83%) | 1.59 | 1.36 - 1.61 | 1.5242 times | Fri 24 July 2026 | 1.57 (-4.27%) | 1.70 | 1.54 - 1.80 | 1.0193 times | Fri 17 July 2026 | 1.64 (-3.53%) | 1.66 | 1.55 - 1.77 | 1.0951 times | Fri 10 July 2026 | 1.70 (-8.6%) | 2.00 | 1.55 - 2.00 | 1.6944 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.03 and 1.46
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.25 (-25.6%) | 1.62 | 1.23 - 1.66 | 0.2665 times | Mon 31 August 2026 | 1.68 (20%) | 1.42 | 1.38 - 1.81 | 0.4798 times | Fri 31 July 2026 | 1.40 (-27.08%) | 1.92 | 1.36 - 2.01 | 0.72 times | Tue 30 June 2026 | 1.92 (-17.95%) | 2.31 | 1.76 - 2.43 | 1.1003 times | Fri 29 May 2026 | 2.34 (11.43%) | 2.02 | 1.84 - 2.35 | 0.8979 times | Thu 30 April 2026 | 2.10 (50%) | 1.39 | 1.32 - 2.22 | 1.3425 times | Tue 31 March 2026 | 1.40 (-9.68%) | 1.55 | 1.08 - 1.55 | 0.9786 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.6708 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.6255 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.9181 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.8702 times |
Yearly price and charts NorthernDynasty
Strong yearly Stock price targets for NorthernDynasty NAK are 0.29 and 2.04
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 1.72 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.25 (-36.55%) | 2.04 | 1.08 - 2.83 | 0.9988 times | Wed 31 December 2025 | 1.97 (239.66%) | 0.60 | 0.55 - 2.98 | 1.7386 times | Tue 31 December 2024 | 0.58 (81.25%) | 0.32 | 0.23 - 0.58 | 0.3097 times | Fri 29 December 2023 | 0.32 (45.45%) | 0.22 | 0.21 - 0.43 | 0.2311 times | Fri 30 December 2022 | 0.22 (-33.33%) | 0.33 | 0.21 - 0.51 | 0.4708 times | Fri 31 December 2021 | 0.33 (3.13%) | 0.33 | 0.32 - 1.15 | 2.8836 times | Thu 31 December 2020 | 0.32 (-25.58%) | 0.43 | 0.31 - 2.49 | 1.8427 times | Tue 31 December 2019 | 0.43 (-24.56%) | 0.59 | 0.38 - 1.12 | 0.2828 times | Mon 31 December 2018 | 0.57 (-68.85%) | 1.77 | 0.43 - 1.86 | 0.2524 times | Wed 27 December 2017 | 1.83 (-11.59%) | 2.05 | 1.06 - 3.45 | 0.9894 times | Fri 30 December 2016 | 2.07 (0%) | 0.45 | 0.42 - 2.50 | 0.2161 times |
Indicator Analysis of NorthernDynasty
Tomorrow's movement Prediction of Northern Dynasty NAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Dynasty NAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Dynasty NAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Tomorrow's movement Prediction of Northern Dynasty NAK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernDynasty (NAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernDynasty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernDynasty in short term and the sell signal is strong.
NorthernDynasty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernDynasty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernDynasty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and NorthernDynasty NAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernDynasty NAK stock. Volume based technical analysis of NorthernDynasty NAK stock is negative.
NorthernDynasty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.45 | 1.48 |
| 12 day EMA | 1.48 | 1.52 | 1.55 |
| 20 day EMA | 1.53 | 1.56 | 1.58 |
| 35 day EMA | 1.57 | 1.59 | 1.6 |
| 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.46 | 1.47 |
| 12 day SMA | 1.5 | 1.54 | 1.57 |
| 20 day SMA | 1.59 | 1.6 | 1.62 |
| 35 day SMA | 1.58 | 1.59 | 1.6 |
| 50 day SMA | 1.61 | 1.62 | 1.63 |
| 100 day SMA | 1.83 | 1.84 | 1.84 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Videos related to: NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
