DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAIL
- NAIL Experts view
- Tomorrow's Movement NAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 38.34 and 40.62
| Intraday Target 1 | 36.54 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 38.816666666667 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 41.1 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.17 (4.84%) | 38.40 | 37.50 - 39.78 | 1.0975 times | Mon 04 May 2026 | 37.36 (-11.53%) | 42.48 | 37.33 - 42.48 | 1.5768 times | Fri 01 May 2026 | 42.23 (-4.78%) | 44.75 | 42.09 - 45.02 | 0.939 times | Thu 30 April 2026 | 44.35 (3.86%) | 42.80 | 42.80 - 44.83 | 0.7772 times | Wed 29 April 2026 | 42.70 (-8.55%) | 46.25 | 42.41 - 46.70 | 1.4291 times | Tue 28 April 2026 | 46.69 (-4.05%) | 49.11 | 46.21 - 50.14 | 1.0409 times | Mon 27 April 2026 | 48.66 (-0.57%) | 48.87 | 47.93 - 50.59 | 0.5154 times | Fri 24 April 2026 | 48.94 (-4.06%) | 50.50 | 48.82 - 51.58 | 0.643 times | Thu 23 April 2026 | 51.01 (2.84%) | 49.71 | 48.46 - 51.37 | 0.8535 times | Wed 22 April 2026 | 49.60 (-1.31%) | 51.58 | 49.26 - 52.49 | 1.1279 times | Tue 21 April 2026 | 50.26 (0.8%) | 54.00 | 50.10 - 54.55 | 1.6887 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 35.68 and 40.83
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.17 (-7.25%) | 42.48 | 37.33 - 42.48 | 0.5013 times | Fri 01 May 2026 | 42.23 (-13.71%) | 48.87 | 42.09 - 50.59 | 0.8812 times | Fri 24 April 2026 | 48.94 (4.57%) | 47.14 | 46.53 - 54.55 | 1.0336 times | Fri 17 April 2026 | 46.80 (11.01%) | 41.71 | 40.15 - 49.26 | 0.9747 times | Fri 10 April 2026 | 42.16 (12.73%) | 37.15 | 34.76 - 43.70 | 0.9828 times | Thu 02 April 2026 | 37.40 (3.86%) | 36.48 | 34.80 - 39.59 | 0.8123 times | Fri 27 March 2026 | 36.01 (1.38%) | 38.02 | 35.71 - 40.99 | 0.8867 times | Fri 20 March 2026 | 35.52 (-15%) | 42.90 | 34.69 - 44.81 | 0.9155 times | Fri 13 March 2026 | 41.79 (-15.86%) | 46.98 | 40.66 - 50.18 | 1.8138 times | Fri 06 March 2026 | 49.67 (-24.11%) | 61.64 | 48.20 - 62.02 | 1.1981 times | Fri 27 February 2026 | 65.45 (-9.25%) | 72.32 | 61.00 - 73.00 | 0.781 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 34.41 and 42.1
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.17 (-11.68%) | 44.75 | 37.33 - 45.02 | 0.2094 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.2673 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.6158 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.9725 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 1.0471 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7858 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6763 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.0427 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.3395 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 1.0437 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.1416 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily NAIL are 13.68 and 60.19
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 51.686666666667 |
| Yearly Target 4 | 68.68 |
| Yearly Target 5 | 98.2 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.17 (-21.08%) | 50.30 | 34.69 - 81.20 | 1.1586 times | Wed 31 December 2025 | 49.63 (-41.15%) | 86.60 | 39.85 - 105.24 | 1.9514 times | Tue 31 December 2024 | 84.33 (-23.14%) | 105.30 | 80.80 - 178.00 | 0.7413 times | Fri 29 December 2023 | 109.72 (257.86%) | 31.92 | 31.75 - 115.11 | 0.624 times | Fri 30 December 2022 | 30.66 (-75.23%) | 123.31 | 18.98 - 124.37 | 1.4105 times | Fri 31 December 2021 | 123.80 (168.2%) | 46.73 | 41.26 - 127.84 | 1.1425 times | Thu 31 December 2020 | 46.16 (-32.13%) | 68.49 | 4.76 - 95.50 | 2.6772 times | Tue 31 December 2019 | 68.01 (183.85%) | 23.75 | 23.21 - 77.12 | 0.1154 times | Mon 31 December 2018 | 23.96 (-74.04%) | 94.00 | 20.41 - 110.62 | 0.1319 times | Wed 27 December 2017 | 92.28 (263.59%) | 37.97 | 37.03 - 95.44 | 0.0472 times | Fri 30 December 2016 | 25.38 (0%) | 25.82 | 0.00 - 30.28 | 0.0008 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily NAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily NAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily NAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily NAIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (NAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and DirexionDaily NAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily NAIL stock. Volume based technical analysis of DirexionDaily NAIL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 45.9 |
| 20 day DMA | 44.71 |
| 35 day DMA | 42.01 |
| 50 day DMA | 46.16 |
| 100 day DMA | 54.36 |
| 150 day DMA | 56.89 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 42.13 | 44.52 |
| 12 day EMA | 43.35 | 44.11 | 45.34 |
| 20 day EMA | 44.04 | 44.55 | 45.31 |
| 35 day EMA | 46.58 | 47.02 | 47.59 |
| 50 day EMA | 47.93 | 48.29 | 48.74 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 42.67 | 44.93 |
| 12 day SMA | 45.9 | 46.54 | 46.86 |
| 20 day SMA | 44.71 | 44.54 | 44.61 |
| 35 day SMA | 42.01 | 42.08 | 42.19 |
| 50 day SMA | 46.16 | 46.82 | 47.49 |
| 100 day SMA | 54.36 | 54.51 | 54.71 |
| 150 day SMA | 56.89 | 57.11 | 57.35 |
| 200 day SMA | 61.51 | 61.62 | 61.74 |


