DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAIL
- NAIL Experts view
- Tomorrow's Movement NAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 28.06 and 29.35
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 29.07 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 30.36 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.90 (-3.89%) | 29.30 | 28.51 - 29.80 | 0.8557 times | Thu 17 September 2026 | 30.07 (1.52%) | 29.96 | 29.61 - 32.00 | 0.9214 times | Wed 16 September 2026 | 29.62 (-3.46%) | 30.66 | 29.01 - 31.75 | 0.9635 times | Tue 15 September 2026 | 30.68 (-0.39%) | 30.90 | 29.76 - 31.09 | 0.4418 times | Mon 14 September 2026 | 30.80 (1.28%) | 29.60 | 29.44 - 31.31 | 0.9505 times | Fri 11 September 2026 | 30.41 (4.54%) | 30.35 | 29.27 - 30.88 | 1.1917 times | Thu 10 September 2026 | 29.09 (-6.85%) | 30.02 | 28.44 - 30.41 | 1.7917 times | Wed 09 September 2026 | 31.23 (-2.62%) | 31.80 | 30.60 - 32.42 | 1.1236 times | Tue 08 September 2026 | 32.07 (-9.1%) | 34.54 | 32.06 - 34.80 | 1.3844 times | Fri 04 September 2026 | 35.28 (0.92%) | 34.40 | 34.20 - 35.75 | 0.3758 times | Thu 03 September 2026 | 34.96 (2.37%) | 35.25 | 33.92 - 36.39 | 0.7847 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 26.96 and 30.45
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.90 (-4.97%) | 29.60 | 28.51 - 32.00 | 1.1919 times | Fri 11 September 2026 | 30.41 (-13.8%) | 34.54 | 28.44 - 34.80 | 1.5838 times | Fri 04 September 2026 | 35.28 (-7.96%) | 37.22 | 33.56 - 37.46 | 1.0708 times | Fri 28 August 2026 | 38.33 (-3.62%) | 40.46 | 37.13 - 41.67 | 1.0512 times | Fri 21 August 2026 | 39.77 (-4.83%) | 42.30 | 38.26 - 44.09 | 1.0559 times | Fri 14 August 2026 | 41.79 (-7.13%) | 43.78 | 40.37 - 44.47 | 0.8436 times | Fri 07 August 2026 | 45.00 (21.65%) | 38.69 | 38.42 - 45.46 | 0.8963 times | Fri 31 July 2026 | 36.99 (-9.32%) | 42.36 | 36.53 - 45.81 | 0.8281 times | Fri 24 July 2026 | 40.79 (-1.16%) | 41.17 | 35.92 - 42.19 | 0.7911 times | Fri 17 July 2026 | 41.27 (-2.02%) | 41.89 | 39.74 - 47.15 | 0.6874 times | Fri 10 July 2026 | 42.12 (-14.49%) | 49.57 | 39.54 - 50.00 | 0.7548 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 24.7 and 32.65
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.90 (-20.12%) | 35.46 | 28.44 - 36.39 | 0.7835 times | Mon 31 August 2026 | 36.18 (-2.19%) | 38.69 | 36.18 - 45.46 | 0.8777 times | Fri 31 July 2026 | 36.99 (-28.96%) | 51.82 | 35.92 - 52.87 | 0.7234 times | Tue 30 June 2026 | 52.07 (35.21%) | 39.20 | 37.08 - 55.56 | 1.1636 times | Fri 29 May 2026 | 38.51 (-13.17%) | 44.75 | 29.63 - 45.02 | 1.2753 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.1602 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.4793 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.859 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.9586 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7194 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6191 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily NAIL are 2.29 and 55.05
| Yearly Target 1 | -6.58 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 46.18 |
| Yearly Target 4 | 63.92 |
| Yearly Target 5 | 98.94 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.90 (-41.77%) | 50.30 | 28.44 - 81.20 | 2.0855 times | Wed 31 December 2025 | 49.63 (-41.15%) | 86.60 | 39.85 - 105.24 | 1.7535 times | Tue 31 December 2024 | 84.33 (-23.14%) | 105.30 | 80.80 - 178.00 | 0.6612 times | Fri 29 December 2023 | 109.72 (257.86%) | 31.92 | 31.75 - 115.11 | 0.5512 times | Fri 30 December 2022 | 30.66 (-75.23%) | 123.31 | 18.98 - 124.37 | 1.2296 times | Fri 31 December 2021 | 123.80 (168.2%) | 46.73 | 41.26 - 127.84 | 1.0217 times | Thu 31 December 2020 | 46.16 (-32.13%) | 68.49 | 4.76 - 95.50 | 2.4301 times | Tue 31 December 2019 | 68.01 (183.85%) | 23.75 | 23.21 - 77.12 | 0.1047 times | Mon 31 December 2018 | 23.96 (-74.04%) | 94.00 | 20.41 - 110.62 | 0.1197 times | Wed 27 December 2017 | 92.28 (263.59%) | 37.97 | 37.03 - 95.44 | 0.0429 times | Fri 30 December 2016 | 25.38 (0%) | 25.82 | 0.00 - 30.28 | 0.0007 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily NAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily NAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily NAIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (NAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and DirexionDaily NAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily NAIL stock. Volume based technical analysis of DirexionDaily NAIL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 31.44 |
| 20 day DMA | 34.15 |
| 35 day DMA | 37.32 |
| 50 day DMA | 38.35 |
| 100 day DMA | 39.82 |
| 150 day DMA | 43.22 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 30.39 | 30.55 |
| 12 day EMA | 31.6 | 32.09 | 32.46 |
| 20 day EMA | 33.44 | 33.92 | 34.32 |
| 35 day EMA | 35.72 | 36.12 | 36.48 |
| 50 day EMA | 38.03 | 38.4 | 38.74 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.32 | 30.12 |
| 12 day SMA | 31.44 | 31.84 | 32.34 |
| 20 day SMA | 34.15 | 34.65 | 35.25 |
| 35 day SMA | 37.32 | 37.6 | 37.88 |
| 50 day SMA | 38.35 | 38.6 | 38.79 |
| 100 day SMA | 39.82 | 40.02 | 40.2 |
| 150 day SMA | 43.22 | 43.54 | 43.84 |
| 200 day SMA | 47.57 | 47.74 | 47.91 |


