ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 28.06 and 29.35

Intraday Target 127.78
Intraday Target 228.34
Intraday Target 329.07
Intraday Target 429.63
Intraday Target 530.36

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 18 September 2026 28.90 (-3.89%) 29.30 28.51 - 29.80 0.8557 times
Thu 17 September 2026 30.07 (1.52%) 29.96 29.61 - 32.00 0.9214 times
Wed 16 September 2026 29.62 (-3.46%) 30.66 29.01 - 31.75 0.9635 times
Tue 15 September 2026 30.68 (-0.39%) 30.90 29.76 - 31.09 0.4418 times
Mon 14 September 2026 30.80 (1.28%) 29.60 29.44 - 31.31 0.9505 times
Fri 11 September 2026 30.41 (4.54%) 30.35 29.27 - 30.88 1.1917 times
Thu 10 September 2026 29.09 (-6.85%) 30.02 28.44 - 30.41 1.7917 times
Wed 09 September 2026 31.23 (-2.62%) 31.80 30.60 - 32.42 1.1236 times
Tue 08 September 2026 32.07 (-9.1%) 34.54 32.06 - 34.80 1.3844 times
Fri 04 September 2026 35.28 (0.92%) 34.40 34.20 - 35.75 0.3758 times
Thu 03 September 2026 34.96 (2.37%) 35.25 33.92 - 36.39 0.7847 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily NAIL are 26.96 and 30.45

Weekly Target 126.31
Weekly Target 227.61
Weekly Target 329.803333333333
Weekly Target 431.1
Weekly Target 533.29

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 18 September 2026 28.90 (-4.97%) 29.60 28.51 - 32.00 1.1919 times
Fri 11 September 2026 30.41 (-13.8%) 34.54 28.44 - 34.80 1.5838 times
Fri 04 September 2026 35.28 (-7.96%) 37.22 33.56 - 37.46 1.0708 times
Fri 28 August 2026 38.33 (-3.62%) 40.46 37.13 - 41.67 1.0512 times
Fri 21 August 2026 39.77 (-4.83%) 42.30 38.26 - 44.09 1.0559 times
Fri 14 August 2026 41.79 (-7.13%) 43.78 40.37 - 44.47 0.8436 times
Fri 07 August 2026 45.00 (21.65%) 38.69 38.42 - 45.46 0.8963 times
Fri 31 July 2026 36.99 (-9.32%) 42.36 36.53 - 45.81 0.8281 times
Fri 24 July 2026 40.79 (-1.16%) 41.17 35.92 - 42.19 0.7911 times
Fri 17 July 2026 41.27 (-2.02%) 41.89 39.74 - 47.15 0.6874 times
Fri 10 July 2026 42.12 (-14.49%) 49.57 39.54 - 50.00 0.7548 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily NAIL are 24.7 and 32.65

Monthly Target 123.29
Monthly Target 226.1
Monthly Target 331.243333333333
Monthly Target 434.05
Monthly Target 539.19

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 18 September 2026 28.90 (-20.12%) 35.46 28.44 - 36.39 0.7835 times
Mon 31 August 2026 36.18 (-2.19%) 38.69 36.18 - 45.46 0.8777 times
Fri 31 July 2026 36.99 (-28.96%) 51.82 35.92 - 52.87 0.7234 times
Tue 30 June 2026 52.07 (35.21%) 39.20 37.08 - 55.56 1.1636 times
Fri 29 May 2026 38.51 (-13.17%) 44.75 29.63 - 45.02 1.2753 times
Thu 30 April 2026 44.35 (16.86%) 38.02 34.76 - 54.55 1.1602 times
Tue 31 March 2026 37.95 (-42.02%) 61.64 34.69 - 62.02 1.4793 times
Fri 27 February 2026 65.45 (14.4%) 56.72 55.00 - 81.20 0.859 times
Fri 30 January 2026 57.21 (15.27%) 50.30 48.36 - 72.29 0.9586 times
Wed 31 December 2025 49.63 (-21.81%) 60.58 49.61 - 67.05 0.7194 times
Fri 28 November 2025 63.47 (7.91%) 54.53 45.16 - 64.65 0.6191 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily NAIL are 2.29 and 55.05

Yearly Target 1-6.58
Yearly Target 211.16
Yearly Target 346.18
Yearly Target 463.92
Yearly Target 598.94

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 18 September 2026 28.90 (-41.77%) 50.30 28.44 - 81.20 2.0855 times
Wed 31 December 2025 49.63 (-41.15%) 86.60 39.85 - 105.24 1.7535 times
Tue 31 December 2024 84.33 (-23.14%) 105.30 80.80 - 178.00 0.6612 times
Fri 29 December 2023 109.72 (257.86%) 31.92 31.75 - 115.11 0.5512 times
Fri 30 December 2022 30.66 (-75.23%) 123.31 18.98 - 124.37 1.2296 times
Fri 31 December 2021 123.80 (168.2%) 46.73 41.26 - 127.84 1.0217 times
Thu 31 December 2020 46.16 (-32.13%) 68.49 4.76 - 95.50 2.4301 times
Tue 31 December 2019 68.01 (183.85%) 23.75 23.21 - 77.12 0.1047 times
Mon 31 December 2018 23.96 (-74.04%) 94.00 20.41 - 110.62 0.1197 times
Wed 27 December 2017 92.28 (263.59%) 37.97 37.03 - 95.44 0.0429 times
Fri 30 December 2016 25.38 (0%) 25.82 0.00 - 30.28 0.0007 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily NAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily NAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily NAIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (NAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.49 and DirexionDaily NAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily NAIL stock. Volume based technical analysis of DirexionDaily NAIL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily NAIL

DMA (daily moving average) of Direxion Daily NAIL

DMA period DMA value
5 day DMA 30.01
12 day DMA 31.44
20 day DMA 34.15
35 day DMA 37.32
50 day DMA 38.35
100 day DMA 39.82
150 day DMA 43.22
200 day DMA 47.57

EMA (exponential moving average) of Direxion Daily NAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8930.3930.55
12 day EMA31.632.0932.46
20 day EMA33.4433.9234.32
35 day EMA35.7236.1236.48
50 day EMA38.0338.438.74

SMA (simple moving average) of Direxion Daily NAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.3230.12
12 day SMA31.4431.8432.34
20 day SMA34.1534.6535.25
35 day SMA37.3237.637.88
50 day SMA38.3538.638.79
100 day SMA39.8240.0240.2
150 day SMA43.2243.5443.84
200 day SMA47.5747.7447.91

Videos related to: DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top