ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 52.73 and 55.69

Intraday Target 152.2
Intraday Target 253.26
Intraday Target 355.163333333333
Intraday Target 456.22
Intraday Target 558.12

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 09 December 2025 54.31 (-5.04%) 55.50 54.11 - 57.07 1.4719 times
Mon 08 December 2025 57.19 (-5.95%) 60.35 56.84 - 60.58 1.4249 times
Fri 05 December 2025 60.81 (-2.11%) 62.02 60.81 - 63.48 0.6522 times
Thu 04 December 2025 62.12 (-6.36%) 66.01 61.76 - 67.05 0.9781 times
Wed 03 December 2025 66.34 (6.09%) 62.73 62.73 - 66.98 1.0386 times
Tue 02 December 2025 62.53 (-0.51%) 62.88 60.88 - 63.86 0.6566 times
Mon 01 December 2025 62.85 (-0.98%) 60.58 60.42 - 65.18 0.9343 times
Fri 28 November 2025 63.47 (0.09%) 63.48 62.44 - 63.72 0.5402 times
Wed 26 November 2025 63.41 (3.85%) 61.40 60.00 - 64.65 0.8427 times
Tue 25 November 2025 61.06 (14.19%) 53.40 53.36 - 61.68 1.4606 times
Mon 24 November 2025 53.47 (-2%) 55.00 51.79 - 55.49 0.9536 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily NAIL are 50.98 and 57.45

Weekly Target 149.86
Weekly Target 252.09
Weekly Target 356.333333333333
Weekly Target 458.56
Weekly Target 562.8

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 09 December 2025 54.31 (-10.69%) 60.35 54.11 - 60.58 0.6077 times
Fri 05 December 2025 60.81 (-4.19%) 60.58 60.42 - 67.05 0.8937 times
Fri 28 November 2025 63.47 (16.33%) 55.00 51.79 - 64.65 0.7966 times
Fri 21 November 2025 54.56 (3.43%) 52.23 45.16 - 55.73 1.2381 times
Fri 14 November 2025 52.75 (-4.94%) 55.70 52.47 - 59.12 0.8724 times
Fri 07 November 2025 55.49 (-5.66%) 54.53 53.18 - 56.80 0.68 times
Fri 31 October 2025 58.82 (-10.24%) 66.12 57.16 - 67.75 1.546 times
Fri 24 October 2025 65.53 (0.97%) 65.67 61.77 - 70.04 0.9427 times
Fri 17 October 2025 64.90 (-1.86%) 59.25 57.69 - 67.40 1.465 times
Tue 07 October 2025 66.13 (-14.66%) 78.55 65.45 - 79.00 0.958 times
Fri 03 October 2025 77.49 (6.4%) 74.35 70.63 - 78.96 1.0663 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily NAIL are 47.74 and 60.68

Monthly Target 145.55
Monthly Target 249.93
Monthly Target 358.49
Monthly Target 462.87
Monthly Target 571.43

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 09 December 2025 54.31 (-14.43%) 60.58 54.11 - 67.05 0.3944 times
Fri 28 November 2025 63.47 (7.91%) 54.53 45.16 - 64.65 0.9424 times
Fri 31 October 2025 58.82 (-19.96%) 73.22 57.16 - 79.00 1.453 times
Tue 30 September 2025 73.49 (-10.85%) 78.61 69.91 - 99.01 1.8665 times
Fri 29 August 2025 82.43 (41.88%) 59.67 58.62 - 89.35 1.4544 times
Thu 31 July 2025 58.10 (9.68%) 52.13 52.13 - 69.88 1.5907 times
Mon 30 June 2025 52.97 (12.22%) 46.00 43.43 - 57.49 0.8452 times
Fri 30 May 2025 47.20 (-11.28%) 53.09 45.91 - 62.20 0.4956 times
Wed 30 April 2025 53.20 (-14.54%) 62.89 39.85 - 65.21 0.5355 times
Mon 31 March 2025 62.25 (-11.85%) 71.25 57.77 - 77.21 0.4222 times
Fri 28 February 2025 70.62 (-23.15%) 86.28 66.92 - 91.73 0.688 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily NAIL are 14.39 and 79.78

Yearly Target 11.08
Yearly Target 227.69
Yearly Target 366.466666666667
Yearly Target 493.08
Yearly Target 5131.86

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 09 December 2025 54.31 (-35.6%) 86.60 39.85 - 105.24 2.1052 times
Tue 31 December 2024 84.33 (-23.14%) 105.30 80.80 - 178.00 0.8493 times
Fri 29 December 2023 109.72 (257.86%) 31.92 31.75 - 115.11 0.7149 times
Fri 30 December 2022 30.66 (-75.23%) 123.31 18.98 - 124.37 1.6161 times
Fri 31 December 2021 123.80 (168.2%) 46.73 41.26 - 127.84 1.309 times
Thu 31 December 2020 46.16 (-32.13%) 68.49 4.76 - 95.50 3.0673 times
Tue 31 December 2019 68.01 (183.85%) 23.75 23.21 - 77.12 0.1322 times
Mon 31 December 2018 23.96 (-74.04%) 94.00 20.41 - 110.62 0.1511 times
Wed 27 December 2017 92.28 (263.59%) 37.97 37.03 - 95.44 0.0541 times
Fri 30 December 2016 25.38 (0%) 25.82 0.00 - 30.28 0.0009 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily NAIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily NAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily NAIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Direxion Daily NAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.62

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (NAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.74 and DirexionDaily NAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily NAIL stock. Volume based technical analysis of DirexionDaily NAIL stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily NAIL

DMA (daily moving average) of Direxion Daily NAIL

DMA period DMA value
5 day DMA 60.15
12 day DMA 60.18
20 day DMA 56.64
35 day DMA 58.54
50 day DMA 61.94
100 day DMA 68.66
150 day DMA 63.48
200 day DMA 62.42

EMA (exponential moving average) of Direxion Daily NAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.460.4462.06
12 day EMA58.8559.6860.13
20 day EMA58.7559.2259.43
35 day EMA60.6861.0561.28
50 day EMA62.9863.3363.58

SMA (simple moving average) of Direxion Daily NAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1561.862.93
12 day SMA60.1859.658.78
20 day SMA56.6456.7156.63
35 day SMA58.5458.8459.02
50 day SMA61.9462.3262.63
100 day SMA68.6668.7368.78
150 day SMA63.4863.4763.44
200 day SMA62.4262.5262.63

Videos related to: DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top