DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAIL
- NAIL Experts view
- Tomorrow's Movement NAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 29.71 and 32.95
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 32.403333333333 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 35.64 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.35 (-10.07%) | 34.11 | 31.31 - 34.55 | 1.5898 times | Thu 14 May 2026 | 34.86 (1.6%) | 34.60 | 34.15 - 35.94 | 0.5724 times | Wed 13 May 2026 | 34.31 (-4.54%) | 35.50 | 33.26 - 35.69 | 1.3992 times | Tue 12 May 2026 | 35.94 (-3.88%) | 37.65 | 35.22 - 38.01 | 0.8494 times | Mon 11 May 2026 | 37.39 (-4.91%) | 39.34 | 37.34 - 39.38 | 0.7948 times | Fri 08 May 2026 | 39.32 (0.1%) | 39.77 | 38.52 - 40.40 | 0.6629 times | Thu 07 May 2026 | 39.28 (-7.42%) | 42.28 | 39.07 - 43.75 | 1.0526 times | Wed 06 May 2026 | 42.43 (8.32%) | 41.50 | 41.50 - 43.36 | 0.9702 times | Tue 05 May 2026 | 39.17 (4.84%) | 38.40 | 37.50 - 39.78 | 0.8654 times | Mon 04 May 2026 | 37.36 (-11.53%) | 42.48 | 37.33 - 42.48 | 1.2433 times | Fri 01 May 2026 | 42.23 (-4.78%) | 44.75 | 42.09 - 45.02 | 0.7404 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 27.3 and 35.37
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 34.013333333333 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.35 (-20.27%) | 39.34 | 31.31 - 39.38 | 1.1588 times | Fri 08 May 2026 | 39.32 (-6.89%) | 42.48 | 37.33 - 43.75 | 1.0673 times | Fri 01 May 2026 | 42.23 (-13.71%) | 48.87 | 42.09 - 50.59 | 0.8253 times | Fri 24 April 2026 | 48.94 (4.57%) | 47.14 | 46.53 - 54.55 | 0.968 times | Fri 17 April 2026 | 46.80 (11.01%) | 41.71 | 40.15 - 49.26 | 0.9129 times | Fri 10 April 2026 | 42.16 (12.73%) | 37.15 | 34.76 - 43.70 | 0.9204 times | Thu 02 April 2026 | 37.40 (3.86%) | 36.48 | 34.80 - 39.59 | 0.7608 times | Fri 27 March 2026 | 36.01 (1.38%) | 38.02 | 35.71 - 40.99 | 0.8304 times | Fri 20 March 2026 | 35.52 (-15%) | 42.90 | 34.69 - 44.81 | 0.8574 times | Fri 13 March 2026 | 41.79 (-15.86%) | 46.98 | 40.66 - 50.18 | 1.6987 times | Fri 06 March 2026 | 49.67 (-24.11%) | 61.64 | 48.20 - 62.02 | 1.1221 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 24.48 and 38.19
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 35.893333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.35 (-29.31%) | 44.75 | 31.31 - 45.02 | 0.7508 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.2051 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.5365 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.8923 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.9957 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7473 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6431 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 0.9915 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.2737 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 0.9641 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.0855 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily NAIL are 6.39 and 56.28
| Yearly Target 1 | -1.94 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 47.953333333333 |
| Yearly Target 4 | 64.6 |
| Yearly Target 5 | 97.84 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.35 (-36.83%) | 50.30 | 31.31 - 81.20 | 1.2822 times | Wed 31 December 2025 | 49.63 (-41.15%) | 86.60 | 39.85 - 105.24 | 1.9315 times | Tue 31 December 2024 | 84.33 (-23.14%) | 105.30 | 80.80 - 178.00 | 0.7283 times | Fri 29 December 2023 | 109.72 (257.86%) | 31.92 | 31.75 - 115.11 | 0.6072 times | Fri 30 December 2022 | 30.66 (-75.23%) | 123.31 | 18.98 - 124.37 | 1.3544 times | Fri 31 December 2021 | 123.80 (168.2%) | 46.73 | 41.26 - 127.84 | 1.1254 times | Thu 31 December 2020 | 46.16 (-32.13%) | 68.49 | 4.76 - 95.50 | 2.6767 times | Tue 31 December 2019 | 68.01 (183.85%) | 23.75 | 23.21 - 77.12 | 0.1153 times | Mon 31 December 2018 | 23.96 (-74.04%) | 94.00 | 20.41 - 110.62 | 0.1318 times | Wed 27 December 2017 | 92.28 (263.59%) | 37.97 | 37.03 - 95.44 | 0.0472 times | Fri 30 December 2016 | 25.38 (0%) | 25.82 | 0.00 - 30.28 | 0.0008 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily NAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily NAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily NAIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Direxion Daily NAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.12
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 31, while middle bands are at 37 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (NAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and DirexionDaily NAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily NAIL stock. Volume based technical analysis of DirexionDaily NAIL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 38.17 |
| 20 day DMA | 42.29 |
| 35 day DMA | 41.38 |
| 50 day DMA | 41.85 |
| 100 day DMA | 52.43 |
| 150 day DMA | 54.9 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 36.23 | 36.91 |
| 12 day EMA | 37.7 | 38.85 | 39.58 |
| 20 day EMA | 39.65 | 40.52 | 41.12 |
| 35 day EMA | 41.68 | 42.29 | 42.73 |
| 50 day EMA | 42.73 | 43.19 | 43.53 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 36.36 | 37.25 |
| 12 day SMA | 38.17 | 39.11 | 40.1 |
| 20 day SMA | 42.29 | 43.06 | 43.38 |
| 35 day SMA | 41.38 | 41.56 | 41.7 |
| 50 day SMA | 41.85 | 42.37 | 42.84 |
| 100 day SMA | 52.43 | 52.68 | 52.89 |
| 150 day SMA | 54.9 | 55.2 | 55.47 |
| 200 day SMA | 60.47 | 60.65 | 60.75 |


