Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 57.55 and 57.8
| Intraday Target 1 | 57.5 |
| Intraday Target 2 | 57.59 |
| Intraday Target 3 | 57.753333333333 |
| Intraday Target 4 | 57.84 |
| Intraday Target 5 | 58 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.67 (-0.96%) | 57.92 | 57.67 - 57.92 | 0.4711 times | Fri 24 July 2026 | 58.23 (0.31%) | 58.23 | 58.23 - 58.23 | 0.7324 times | Thu 23 July 2026 | 58.05 (-1.96%) | 58.60 | 58.02 - 58.60 | 1.3955 times | Wed 22 July 2026 | 59.21 (0.1%) | 59.16 | 59.16 - 59.26 | 0.8591 times | Tue 21 July 2026 | 59.15 (0.77%) | 58.97 | 58.97 - 59.15 | 1.4846 times | Mon 20 July 2026 | 58.70 (-0.05%) | 58.70 | 58.70 - 58.70 | 0.1979 times | Fri 17 July 2026 | 58.73 (-0.05%) | 58.59 | 58.49 - 58.73 | 2.8187 times | Thu 16 July 2026 | 58.76 (-1.29%) | 58.76 | 58.76 - 58.76 | 0.8987 times | Wed 15 July 2026 | 59.53 (-0.4%) | 59.53 | 59.53 - 59.53 | 0.3147 times | Tue 14 July 2026 | 59.77 (0.4%) | 59.77 | 59.77 - 59.77 | 0.8274 times | Mon 13 July 2026 | 59.53 (-0.95%) | 59.54 | 59.40 - 59.54 | 2.9691 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 57.55 and 57.8
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 57.753333333333 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.67 (-0.96%) | 57.92 | 57.67 - 57.92 | 0.026 times | Fri 24 July 2026 | 58.23 (-0.85%) | 58.70 | 58.02 - 59.26 | 0.2573 times | Fri 17 July 2026 | 58.73 (-2.28%) | 59.54 | 58.49 - 59.77 | 0.4314 times | Fri 10 July 2026 | 60.10 (1.8%) | 60.09 | 58.52 - 60.17 | 0.9782 times | Thu 02 July 2026 | 59.04 (-0.4%) | 59.89 | 59.04 - 60.80 | 2.2201 times | Fri 26 June 2026 | 59.28 (-1.66%) | 60.40 | 58.52 - 60.46 | 2.0839 times | Thu 18 June 2026 | 60.28 (1.74%) | 60.33 | 59.11 - 60.40 | 1.0973 times | Fri 12 June 2026 | 59.25 (2.35%) | 58.41 | 57.17 - 59.26 | 0.5115 times | Fri 05 June 2026 | 57.89 (-2.8%) | 59.57 | 57.73 - 60.27 | 1.8639 times | Fri 29 May 2026 | 59.56 (2.71%) | 58.61 | 58.61 - 59.68 | 0.5304 times | Fri 22 May 2026 | 57.99 (0.99%) | 56.98 | 56.38 - 57.99 | 0.5571 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 56.23 and 59.11
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.67 (-5.15%) | 60.00 | 57.67 - 60.55 | 0.3026 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.2265 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.5625 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.6861 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.6895 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7425 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7255 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.42 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.0326 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.6121 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.7045 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 52.32 and 66.16
| Yearly Target 1 | 41.3 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 55.143333333333 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 68.98 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.67 (16.11%) | 50.06 | 46.96 - 60.80 | 0.5051 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.4505 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.1973 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4038 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.2557 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.4177 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4441 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2538 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0721 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and ImpactShares NACP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 58.95 |
| 20 day DMA | 59.3 |
| 35 day DMA | 59.19 |
| 50 day DMA | 58.99 |
| 100 day DMA | 55.36 |
| 150 day DMA | 53.86 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.58 | 58.75 |
| 12 day EMA | 58.74 | 58.94 | 59.07 |
| 20 day EMA | 58.94 | 59.07 | 59.16 |
| 35 day EMA | 58.93 | 59 | 59.05 |
| 50 day EMA | 58.78 | 58.83 | 58.85 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.67 | 58.77 |
| 12 day SMA | 58.95 | 59.13 | 59.2 |
| 20 day SMA | 59.3 | 59.38 | 59.44 |
| 35 day SMA | 59.19 | 59.26 | 59.3 |
| 50 day SMA | 58.99 | 58.99 | 58.97 |
| 100 day SMA | 55.36 | 55.29 | 55.22 |
| 150 day SMA | 53.86 | 53.8 | 53.74 |
| 200 day SMA | 52.58 | 52.54 | 52.48 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
