Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 50.15 and 50.39
| Intraday Target 1 | 49.96 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 50.203333333333 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 50.44 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (-1.22%) | 50.08 | 50.08 - 50.32 | 1.1271 times | Wed 04 February 2026 | 50.83 (-0.95%) | 51.50 | 50.51 - 51.50 | 1.3332 times | Tue 03 February 2026 | 51.32 (-1.42%) | 52.12 | 51.32 - 52.12 | 0.2162 times | Mon 02 February 2026 | 52.06 (0.72%) | 51.81 | 51.81 - 52.18 | 1.6233 times | Fri 30 January 2026 | 51.69 (0.08%) | 51.98 | 51.69 - 51.98 | 0.5869 times | Thu 29 January 2026 | 51.65 (-0.62%) | 52.08 | 51.65 - 52.08 | 0.1563 times | Wed 28 January 2026 | 51.97 (0.35%) | 51.98 | 51.97 - 52.01 | 0.4682 times | Tue 27 January 2026 | 51.79 (0.58%) | 51.73 | 51.73 - 51.80 | 0.35 times | Mon 26 January 2026 | 51.49 (0.14%) | 51.48 | 51.48 - 51.62 | 0.7829 times | Fri 23 January 2026 | 51.42 (0.12%) | 51.43 | 51.36 - 51.56 | 3.3559 times | Thu 22 January 2026 | 51.36 (1.04%) | 51.53 | 51.36 - 51.53 | 0.2827 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 49.1 and 51.2
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 50.823333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (-2.86%) | 51.81 | 50.08 - 52.18 | 0.583 times | Fri 30 January 2026 | 51.69 (0.53%) | 51.48 | 51.48 - 52.08 | 0.3179 times | Fri 23 January 2026 | 51.42 (0.06%) | 50.56 | 50.32 - 51.56 | 0.8385 times | Fri 16 January 2026 | 51.39 (0.08%) | 51.06 | 50.80 - 51.52 | 0.4814 times | Fri 09 January 2026 | 51.35 (2.5%) | 50.40 | 50.40 - 51.35 | 0.3551 times | Fri 02 January 2026 | 50.10 (-0.38%) | 50.16 | 49.66 - 50.19 | 1.6725 times | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 4.2478 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.6334 times | Fri 12 December 2025 | 49.63 (-0.48%) | 49.83 | 49.48 - 49.95 | 0.5315 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.339 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.205 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 49.1 and 51.2
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (-2.86%) | 51.81 | 50.08 - 52.18 | 0.1842 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6863 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.2892 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9768 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.579 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6664 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 1.0063 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.6391 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.1279 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.8447 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 3.7555 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 50.01 and 52.38
| Yearly Target 1 | 48.36 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 50.733333333333 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (1.09%) | 50.06 | 49.81 - 52.18 | 0.0805 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.5419 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.2501 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4834 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.3434 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.4813 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4845 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2609 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0741 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.59
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and ImpactShares NACP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.23 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.34 |
| 100 day DMA | 49.22 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.36 | 51.63 |
| 12 day EMA | 51.18 | 51.36 | 51.46 |
| 20 day EMA | 51.07 | 51.16 | 51.2 |
| 35 day EMA | 50.69 | 50.72 | 50.71 |
| 50 day EMA | 50.22 | 50.22 | 50.19 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.51 | 51.74 |
| 12 day SMA | 51.39 | 51.4 | 51.45 |
| 20 day SMA | 51.23 | 51.26 | 51.27 |
| 35 day SMA | 50.73 | 50.71 | 50.68 |
| 50 day SMA | 50.34 | 50.29 | 50.21 |
| 100 day SMA | 49.22 | 49.18 | 49.13 |
| 150 day SMA | 47.66 | 47.62 | 47.57 |
| 200 day SMA | 46.03 | 45.96 | 45.89 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
