Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 57.27 and 57.58
| Intraday Target 1 | 57.01 |
| Intraday Target 2 | 57.21 |
| Intraday Target 3 | 57.316666666667 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 57.63 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.42 (-1.27%) | 57.28 | 57.11 - 57.42 | 1.6929 times | Thu 14 May 2026 | 58.16 (0.78%) | 57.28 | 57.28 - 58.18 | 0.7949 times | Wed 13 May 2026 | 57.71 (1.53%) | 57.24 | 57.24 - 57.72 | 1.2095 times | Tue 12 May 2026 | 56.84 (-1.34%) | 57.38 | 56.44 - 57.38 | 0.9555 times | Mon 11 May 2026 | 57.61 (0.72%) | 57.49 | 57.49 - 57.68 | 2.1186 times | Fri 08 May 2026 | 57.20 (1.82%) | 56.93 | 56.93 - 57.25 | 0.3387 times | Thu 07 May 2026 | 56.18 (-0.69%) | 56.50 | 56.06 - 56.50 | 0.4354 times | Wed 06 May 2026 | 56.57 (2.09%) | 56.34 | 56.34 - 56.57 | 0.1422 times | Tue 05 May 2026 | 55.41 (1.45%) | 54.92 | 54.92 - 55.41 | 1.7882 times | Mon 04 May 2026 | 54.62 (-0.33%) | 54.79 | 54.55 - 54.97 | 0.524 times | Fri 01 May 2026 | 54.80 (0.24%) | 54.73 | 54.73 - 54.92 | 0.629 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 56.06 and 57.8
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 57.346666666667 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.42 (0.38%) | 57.49 | 56.44 - 58.18 | 0.9663 times | Fri 08 May 2026 | 57.20 (4.38%) | 54.79 | 54.55 - 57.25 | 0.4607 times | Fri 01 May 2026 | 54.80 (1.05%) | 54.08 | 53.67 - 54.92 | 0.5447 times | Fri 24 April 2026 | 54.23 (1.71%) | 53.32 | 52.92 - 54.23 | 0.6499 times | Fri 17 April 2026 | 53.32 (4.71%) | 50.84 | 50.84 - 53.42 | 0.607 times | Fri 10 April 2026 | 50.92 (4.26%) | 48.94 | 48.85 - 51.11 | 0.7771 times | Thu 02 April 2026 | 48.84 (3.06%) | 47.78 | 46.96 - 48.98 | 2.6819 times | Fri 27 March 2026 | 47.39 (-2.17%) | 49.10 | 47.39 - 49.42 | 2.0107 times | Fri 20 March 2026 | 48.44 (-1.34%) | 49.73 | 48.44 - 49.98 | 0.1603 times | Fri 13 March 2026 | 49.10 (-0.87%) | 49.07 | 49.07 - 50.32 | 1.1413 times | Fri 06 March 2026 | 49.53 (-2.77%) | 50.36 | 49.53 - 51.03 | 0.8286 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 55.99 and 59.62
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 56.716666666667 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.42 (5.03%) | 54.73 | 54.55 - 58.18 | 0.3848 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.6823 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.6803 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7385 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7216 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.4068 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.027 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.6088 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.7007 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 1.0493 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.7233 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 52.19 and 63.41
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 50.19 |
| Yearly Target 3 | 54.186666666667 |
| Yearly Target 4 | 61.41 |
| Yearly Target 5 | 65.41 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.42 (15.6%) | 50.06 | 46.96 - 58.18 | 0.3659 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.4743 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.2169 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4268 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.2763 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.4409 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4678 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2579 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0733 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 56.43 |
| 20 day DMA | 55.32 |
| 35 day DMA | 53.13 |
| 50 day DMA | 52.01 |
| 100 day DMA | 51.46 |
| 150 day DMA | 50.57 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.41 | 57.04 |
| 12 day EMA | 56.49 | 56.32 | 55.98 |
| 20 day EMA | 55.47 | 55.26 | 54.96 |
| 35 day EMA | 53.98 | 53.78 | 53.52 |
| 50 day EMA | 52.47 | 52.27 | 52.03 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.5 | 57.11 |
| 12 day SMA | 56.43 | 56.16 | 55.8 |
| 20 day SMA | 55.32 | 55.11 | 54.84 |
| 35 day SMA | 53.13 | 52.86 | 52.61 |
| 50 day SMA | 52.01 | 51.88 | 51.73 |
| 100 day SMA | 51.46 | 51.38 | 51.29 |
| 150 day SMA | 50.57 | 50.51 | 50.45 |
| 200 day SMA | 49.37 | 49.3 | 49.23 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
