ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImpactShares

Strong intraday Stock price targets for ImpactShares are 49.83 and 49.83

Intraday Target 149.78
Intraday Target 249.78
Intraday Target 349.88
Intraday Target 449.88
Intraday Target 549.88

Daily price and volume Impact Shares

Date Closing Open Range Volume
Tue 17 March 2026 49.68 (0%) 49.98 49.98 - 49.98 0 times
Mon 16 March 2026 49.68 (1.18%) 49.73 49.68 - 49.73 0.5399 times
Fri 13 March 2026 49.10 (-0.22%) 49.48 49.10 - 49.48 1.357 times
Thu 12 March 2026 49.21 (-1.72%) 49.67 49.21 - 49.67 2.8536 times
Wed 11 March 2026 50.07 (0.3%) 50.12 49.92 - 50.12 0.2055 times
Tue 10 March 2026 49.92 (0.08%) 49.93 49.88 - 50.32 1.851 times
Mon 09 March 2026 49.88 (0.71%) 49.07 49.07 - 49.88 0.1076 times
Fri 06 March 2026 49.53 (-1.73%) 49.77 49.53 - 49.77 0.386 times
Thu 05 March 2026 50.40 (-0.96%) 50.47 49.93 - 50.72 2.1981 times
Wed 04 March 2026 50.89 (1.13%) 50.98 50.89 - 50.98 0.5013 times
Tue 03 March 2026 50.32 (-1.29%) 49.82 49.82 - 50.51 0.3471 times

 Daily chart ImpactShares

Weekly price and charts ImpactShares

Strong weekly Stock price targets for ImpactShares NACP are 49.53 and 49.83

Weekly Target 149.48
Weekly Target 249.58
Weekly Target 349.78
Weekly Target 449.88
Weekly Target 550.08

Weekly price and volumes for Impact Shares

Date Closing Open Range Volume
Tue 17 March 2026 49.68 (1.18%) 49.73 49.68 - 49.98 0.1431 times
Fri 13 March 2026 49.10 (-0.87%) 49.07 49.07 - 50.32 1.69 times
Fri 06 March 2026 49.53 (-2.77%) 50.36 49.53 - 51.03 1.2269 times
Fri 27 February 2026 50.94 (-0.57%) 50.47 50.33 - 51.41 1.2121 times
Fri 20 February 2026 51.23 (0.75%) 50.68 50.30 - 51.23 0.4683 times
Fri 13 February 2026 50.85 (0%) 50.77 50.76 - 50.85 0.3925 times
Fri 13 February 2026 50.85 (-0.74%) 51.07 50.64 - 51.84 1.412 times
Fri 06 February 2026 51.23 (-0.89%) 51.81 50.08 - 52.18 1.2132 times
Fri 30 January 2026 51.69 (0.53%) 51.48 51.48 - 52.08 0.6162 times
Fri 23 January 2026 51.42 (0.06%) 50.56 50.32 - 51.56 1.6257 times
Fri 16 January 2026 51.39 (0.08%) 51.06 50.80 - 51.52 0.9333 times

 weekly chart ImpactShares

Monthly price and charts ImpactShares

Strong monthly Stock price targets for ImpactShares NACP are 48.4 and 50.36

Monthly Target 147.97
Monthly Target 248.82
Monthly Target 349.926666666667
Monthly Target 450.78
Monthly Target 551.89

Monthly price and volumes Impact Shares

Date Closing Open Range Volume
Tue 17 March 2026 49.68 (-2.47%) 50.36 49.07 - 51.03 0.4872 times
Fri 27 February 2026 50.94 (-1.45%) 51.81 50.08 - 52.18 0.7481 times
Fri 30 January 2026 51.69 (4.07%) 50.06 49.81 - 52.08 0.6705 times
Wed 31 December 2025 49.67 (0.44%) 49.27 49.21 - 50.38 2.2365 times
Fri 28 November 2025 49.45 (-0.04%) 49.07 46.92 - 49.75 0.9543 times
Fri 31 October 2025 49.47 (3.75%) 47.62 46.79 - 49.95 0.5657 times
Tue 30 September 2025 47.68 (5.35%) 44.89 44.61 - 47.68 0.6511 times
Fri 29 August 2025 45.26 (3.5%) 43.28 42.87 - 45.53 0.9832 times
Thu 31 July 2025 43.73 (0.02%) 43.56 43.47 - 44.49 1.6014 times
Mon 30 June 2025 43.72 (4.84%) 41.55 41.47 - 43.72 1.102 times
Fri 30 May 2025 41.70 (6.7%) 39.44 39.25 - 42.20 0.8253 times

 monthly chart ImpactShares

Yearly price and charts ImpactShares

Strong yearly Stock price targets for ImpactShares NACP are 47.82 and 50.93

Yearly Target 147.2
Yearly Target 248.44
Yearly Target 350.31
Yearly Target 451.55
Yearly Target 553.42

Yearly price and volumes Impact Shares

Date Closing Open Range Volume
Tue 17 March 2026 49.68 (0.02%) 50.06 49.07 - 52.18 0.1784 times
Wed 31 December 2025 49.67 (21.5%) 40.95 34.40 - 50.38 1.525 times
Tue 31 December 2024 40.88 (20.38%) 33.85 33.46 - 43.46 1.2364 times
Fri 29 December 2023 33.96 (27.86%) 26.94 26.40 - 34.19 1.4671 times
Fri 30 December 2022 26.56 (-25.58%) 36.04 25.38 - 36.10 1.3286 times
Fri 31 December 2021 35.69 (23.71%) 29.36 28.30 - 36.97 1.465 times
Thu 31 December 2020 28.85 (23.93%) 23.50 17.03 - 29.49 1.4682 times
Tue 31 December 2019 23.28 (29.05%) 18.19 17.78 - 23.44 0.258 times
Mon 31 December 2018 18.04 (0%) 19.95 17.05 - 20.90 0.0733 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ImpactShares

Tomorrow's movement Prediction of Impact Shares NACP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImpactShares (NACP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ImpactShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpactShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImpactShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.73 and ImpactShares NACP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.

ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impact Shares NACP

DMA (daily moving average) of Impact Shares NACP

DMA period DMA value
5 day DMA 49.55
12 day DMA 49.97
20 day DMA 50.37
35 day DMA 50.74
50 day DMA 50.85
100 day DMA 50.06
150 day DMA 48.89
200 day DMA 47.51

EMA (exponential moving average) of Impact Shares NACP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6249.5949.55
12 day EMA49.9249.9650.01
20 day EMA50.1950.2450.3
35 day EMA50.4450.4950.54
50 day EMA50.6550.6950.73

SMA (simple moving average) of Impact Shares NACP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5549.649.64
12 day SMA49.9750.0850.17
20 day SMA50.3750.4250.48
35 day SMA50.7450.850.85
50 day SMA50.8550.8650.87
100 day SMA50.0650.0550.04
150 day SMA48.8948.8648.82
200 day SMA47.5147.4747.43

Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top