Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 50.72 and 50.9
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 50.863333333333 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 51.04 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.81 (-0.66%) | 50.98 | 50.80 - 50.98 | 0.9099 times | Tue 13 January 2026 | 51.15 (0.65%) | 51.13 | 51.13 - 51.20 | 0.1401 times | Mon 12 January 2026 | 50.82 (-1.03%) | 51.06 | 50.82 - 51.33 | 0.2437 times | Fri 09 January 2026 | 51.35 (1%) | 51.35 | 51.35 - 51.35 | 0.0233 times | Thu 08 January 2026 | 50.84 (0.06%) | 50.88 | 50.81 - 50.88 | 0.1464 times | Wed 07 January 2026 | 50.81 (-0.39%) | 51.04 | 50.81 - 51.04 | 0.1867 times | Tue 06 January 2026 | 51.01 (1.03%) | 50.55 | 50.55 - 51.02 | 0.4452 times | Mon 05 January 2026 | 50.49 (0.78%) | 50.40 | 50.40 - 50.69 | 0.7703 times | Fri 02 January 2026 | 50.10 (0.87%) | 50.06 | 49.81 - 50.11 | 0.7937 times | Wed 31 December 2025 | 49.67 (-0.88%) | 50.11 | 49.66 - 50.11 | 6.3407 times | Tue 30 December 2025 | 50.11 (-0.08%) | 50.17 | 50.11 - 50.17 | 0.1674 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 50.54 and 51.07
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 50.98 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.81 (-1.05%) | 51.06 | 50.80 - 51.33 | 0.2659 times | Fri 09 January 2026 | 51.35 (2.5%) | 50.40 | 50.40 - 51.35 | 0.3231 times | Fri 02 January 2026 | 50.10 (-0.38%) | 50.16 | 49.66 - 50.19 | 1.5217 times | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 3.8647 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.5763 times | Fri 12 December 2025 | 49.63 (-0.48%) | 49.83 | 49.48 - 49.95 | 0.4836 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.3084 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.1865 times | Fri 21 November 2025 | 47.58 (-2.46%) | 48.64 | 46.92 - 48.70 | 1.1291 times | Fri 14 November 2025 | 48.78 (0.47%) | 49.19 | 48.23 - 49.75 | 1.3407 times | Fri 07 November 2025 | 48.55 (-1.86%) | 49.07 | 48.55 - 49.22 | 0.1564 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 50.31 and 51.85
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.656666666667 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.81 (2.3%) | 50.06 | 49.81 - 51.35 | 0.1987 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 1.7413 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.743 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.4405 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.5069 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.7655 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.2468 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 0.858 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.6426 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 2.8567 times | Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.2907 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 50.31 and 51.85
| Yearly Target 1 | 49.12 |
| Yearly Target 2 | 49.96 |
| Yearly Target 3 | 50.656666666667 |
| Yearly Target 4 | 51.5 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.81 (2.3%) | 50.06 | 49.81 - 51.35 | 0.0243 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.5516 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.258 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4927 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.3518 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.4906 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4938 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2625 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0746 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.88
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.3 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.54 |
| 100 day DMA | 48.34 |
| 150 day DMA | 46.82 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.96 | 50.87 |
| 12 day EMA | 50.67 | 50.64 | 50.55 |
| 20 day EMA | 50.42 | 50.38 | 50.3 |
| 35 day EMA | 50.03 | 49.98 | 49.91 |
| 50 day EMA | 49.68 | 49.63 | 49.57 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.99 | 50.97 |
| 12 day SMA | 50.61 | 50.57 | 50.5 |
| 20 day SMA | 50.3 | 50.24 | 50.16 |
| 35 day SMA | 49.93 | 49.84 | 49.72 |
| 50 day SMA | 49.54 | 49.51 | 49.48 |
| 100 day SMA | 48.34 | 48.28 | 48.21 |
| 150 day SMA | 46.82 | 46.76 | 46.7 |
| 200 day SMA | 45.01 | 44.95 | 44.9 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
