Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 61.56 and 61.8
| Intraday Target 1 | 61.38 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 61.62 |
| Intraday Target 4 | 61.74 |
| Intraday Target 5 | 61.86 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.62 (0.18%) | 61.50 | 61.50 - 61.74 | 0.8237 times | Thu 24 September 2026 | 61.51 (1.05%) | 61.14 | 61.09 - 61.53 | 1.4847 times | Wed 23 September 2026 | 60.87 (-1.54%) | 61.72 | 60.87 - 61.72 | 2.0077 times | Tue 22 September 2026 | 61.82 (1.46%) | 61.75 | 61.63 - 61.82 | 1.39 times | Mon 21 September 2026 | 60.93 (0.94%) | 60.93 | 60.93 - 60.93 | 0.4247 times | Fri 18 September 2026 | 60.36 (0.28%) | 60.38 | 60.36 - 60.59 | 0.3089 times | Thu 17 September 2026 | 60.19 (1.43%) | 60.20 | 60.19 - 60.20 | 0.4633 times | Wed 16 September 2026 | 59.34 (-0.42%) | 59.91 | 59.34 - 59.93 | 0.5982 times | Tue 15 September 2026 | 59.59 (-0.45%) | 59.68 | 59.58 - 59.70 | 1.5145 times | Mon 14 September 2026 | 59.86 (-0.78%) | 59.61 | 59.61 - 59.93 | 0.9843 times | Fri 11 September 2026 | 60.33 (0.94%) | 60.35 | 60.33 - 60.41 | 0.6178 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 61.25 and 62.2
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 61.436666666667 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.62 (2.09%) | 60.93 | 60.87 - 61.82 | 1.0924 times | Fri 18 September 2026 | 60.36 (0.05%) | 59.61 | 59.34 - 60.59 | 0.6895 times | Fri 11 September 2026 | 60.33 (-0.22%) | 60.64 | 59.77 - 60.64 | 0.3761 times | Fri 04 September 2026 | 60.46 (0.65%) | 59.90 | 59.31 - 60.52 | 1.5933 times | Fri 28 August 2026 | 60.07 (0.08%) | 59.59 | 59.59 - 60.38 | 0.5412 times | Fri 21 August 2026 | 60.02 (-1.59%) | 61.04 | 59.70 - 61.04 | 1.5804 times | Fri 14 August 2026 | 60.99 (1.38%) | 60.45 | 60.23 - 61.02 | 0.5687 times | Fri 07 August 2026 | 60.16 (3.01%) | 59.12 | 59.02 - 60.48 | 2.7362 times | Fri 31 July 2026 | 58.40 (0.29%) | 57.92 | 56.44 - 58.73 | 0.6057 times | Fri 24 July 2026 | 58.23 (-0.85%) | 58.70 | 58.02 - 59.26 | 0.2164 times | Fri 17 July 2026 | 58.73 (-2.28%) | 59.54 | 58.49 - 59.77 | 0.3628 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 60.47 and 62.98
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 60.916666666667 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.62 (2.6%) | 59.54 | 59.31 - 61.82 | 0.6525 times | Mon 31 August 2026 | 60.06 (2.84%) | 59.12 | 59.02 - 61.04 | 1.0702 times | Fri 31 July 2026 | 58.40 (-3.95%) | 60.00 | 56.44 - 60.55 | 0.4054 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.199 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.5499 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.6707 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.6516 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7258 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7093 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.3657 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.0095 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 54.29 and 69.15
| Yearly Target 1 | 41.94 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 56.8 |
| Yearly Target 4 | 66.64 |
| Yearly Target 5 | 71.66 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.62 (24.06%) | 50.06 | 46.96 - 61.82 | 0.653 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.4252 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.1764 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.3794 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.2338 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.393 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.419 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2494 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0708 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.1
Tomorrow's movement Prediction of Impact Shares NACP is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.36 |
| 35 day DMA | 60.32 |
| 50 day DMA | 59.81 |
| 100 day DMA | 59.28 |
| 150 day DMA | 56.49 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.06 | 60.84 |
| 12 day EMA | 60.8 | 60.65 | 60.49 |
| 20 day EMA | 60.53 | 60.42 | 60.31 |
| 35 day EMA | 60.17 | 60.08 | 60 |
| 50 day EMA | 59.94 | 59.87 | 59.8 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.1 | 60.83 |
| 12 day SMA | 60.52 | 60.42 | 60.34 |
| 20 day SMA | 60.36 | 60.29 | 60.22 |
| 35 day SMA | 60.32 | 60.27 | 60.24 |
| 50 day SMA | 59.81 | 59.75 | 59.71 |
| 100 day SMA | 59.28 | 59.21 | 59.14 |
| 150 day SMA | 56.49 | 56.42 | 56.35 |
| 200 day SMA | 55.03 | 54.98 | 54.92 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
