Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 49.53 and 49.66
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 49.55 |
| Intraday Target 3 | 49.633333333333 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 49.76 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.59 (-0.34%) | 49.66 | 49.59 - 49.72 | 0.3767 times | Wed 03 December 2025 | 49.76 (0.69%) | 49.44 | 49.44 - 49.85 | 2.82 times | Tue 02 December 2025 | 49.42 (0.3%) | 49.38 | 49.38 - 49.51 | 0.82 times | Mon 01 December 2025 | 49.27 (-0.36%) | 49.27 | 49.27 - 49.27 | 0.4208 times | Fri 28 November 2025 | 49.45 (0.79%) | 49.45 | 49.45 - 49.45 | 0.0723 times | Wed 26 November 2025 | 49.06 (0.93%) | 48.81 | 48.81 - 49.06 | 0.4093 times | Tue 25 November 2025 | 48.61 (0.6%) | 48.55 | 48.54 - 48.61 | 0.5907 times | Mon 24 November 2025 | 48.32 (1.56%) | 47.87 | 47.87 - 48.33 | 1.7383 times | Fri 21 November 2025 | 47.58 (1.41%) | 47.21 | 47.00 - 47.58 | 0.5828 times | Thu 20 November 2025 | 46.92 (-1.9%) | 48.55 | 46.92 - 48.55 | 2.1692 times | Wed 19 November 2025 | 47.83 (-0.02%) | 47.73 | 47.65 - 47.84 | 11.2075 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 49.43 and 50.01
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.57 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.59 (0.28%) | 49.27 | 49.27 - 49.85 | 0.601 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.3806 times | Fri 21 November 2025 | 47.58 (-2.46%) | 48.64 | 46.92 - 48.70 | 2.3047 times | Fri 14 November 2025 | 48.78 (0.47%) | 49.19 | 48.23 - 49.75 | 2.7366 times | Fri 07 November 2025 | 48.55 (-1.86%) | 49.07 | 48.55 - 49.22 | 0.3192 times | Fri 31 October 2025 | 49.47 (1.29%) | 49.20 | 49.20 - 49.95 | 0.7398 times | Fri 24 October 2025 | 48.84 (2.35%) | 48.22 | 47.98 - 48.92 | 1.3485 times | Fri 17 October 2025 | 47.72 (1.99%) | 47.46 | 46.99 - 47.84 | 0.3665 times | Fri 10 October 2025 | 46.79 (-2.7%) | 48.27 | 46.79 - 48.44 | 0.5441 times | Fri 03 October 2025 | 48.09 (1.09%) | 47.53 | 47.45 - 48.29 | 0.6589 times | Fri 26 September 2025 | 47.57 (0.34%) | 47.26 | 46.89 - 47.61 | 0.754 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 49.43 and 50.01
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 49.57 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.59 (0.28%) | 49.27 | 49.27 - 49.85 | 0.0825 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.7881 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.4672 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.5377 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.8119 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.3224 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 0.91 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.6815 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 3.0299 times | Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.3689 times | Fri 28 February 2025 | 42.16 (-1.75%) | 42.06 | 41.56 - 43.95 | 0.8038 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 42 and 57.55
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 44.646666666667 |
| Yearly Target 4 | 54.89 |
| Yearly Target 5 | 60.2 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.59 (21.31%) | 40.95 | 34.40 - 49.95 | 1.2295 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.1472 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.3613 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.2328 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.3594 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.3623 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2394 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.068 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.75 |
| 50 day DMA | 48.44 |
| 100 day DMA | 46.74 |
| 150 day DMA | 45.19 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.33 | 49.11 |
| 12 day EMA | 49.05 | 48.95 | 48.8 |
| 20 day EMA | 48.88 | 48.8 | 48.7 |
| 35 day EMA | 48.6 | 48.54 | 48.47 |
| 50 day EMA | 48.45 | 48.4 | 48.34 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.39 | 49.16 |
| 12 day SMA | 48.64 | 48.53 | 48.44 |
| 20 day SMA | 48.78 | 48.76 | 48.71 |
| 35 day SMA | 48.75 | 48.68 | 48.62 |
| 50 day SMA | 48.44 | 48.39 | 48.35 |
| 100 day SMA | 46.74 | 46.68 | 46.62 |
| 150 day SMA | 45.19 | 45.12 | 45.05 |
| 200 day SMA | 43.8 | 43.77 | 43.74 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
