Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 50.18 and 51.17
| Intraday Target 1 | 49.96 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.946666666667 |
| Intraday Target 4 | 51.38 |
| Intraday Target 5 | 51.94 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.83 (-0.95%) | 51.50 | 50.51 - 51.50 | 1.4561 times | Tue 03 February 2026 | 51.32 (-1.42%) | 52.12 | 51.32 - 52.12 | 0.2362 times | Mon 02 February 2026 | 52.06 (0.72%) | 51.81 | 51.81 - 52.18 | 1.773 times | Fri 30 January 2026 | 51.69 (0.08%) | 51.98 | 51.69 - 51.98 | 0.641 times | Thu 29 January 2026 | 51.65 (-0.62%) | 52.08 | 51.65 - 52.08 | 0.1708 times | Wed 28 January 2026 | 51.97 (0.35%) | 51.98 | 51.97 - 52.01 | 0.5114 times | Tue 27 January 2026 | 51.79 (0.58%) | 51.73 | 51.73 - 51.80 | 0.3823 times | Mon 26 January 2026 | 51.49 (0.14%) | 51.48 | 51.48 - 51.62 | 0.8551 times | Fri 23 January 2026 | 51.42 (0.12%) | 51.43 | 51.36 - 51.56 | 3.6654 times | Thu 22 January 2026 | 51.36 (1.04%) | 51.53 | 51.36 - 51.53 | 0.3088 times | Wed 21 January 2026 | 50.83 (0.91%) | 50.54 | 50.54 - 50.83 | 1.0679 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 49.84 and 51.51
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.83 (-1.66%) | 51.81 | 50.51 - 52.18 | 0.4368 times | Fri 30 January 2026 | 51.69 (0.53%) | 51.48 | 51.48 - 52.08 | 0.3228 times | Fri 23 January 2026 | 51.42 (0.06%) | 50.56 | 50.32 - 51.56 | 0.8515 times | Fri 16 January 2026 | 51.39 (0.08%) | 51.06 | 50.80 - 51.52 | 0.4888 times | Fri 09 January 2026 | 51.35 (2.5%) | 50.40 | 50.40 - 51.35 | 0.3606 times | Fri 02 January 2026 | 50.10 (-0.38%) | 50.16 | 49.66 - 50.19 | 1.6984 times | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 4.3137 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.6432 times | Fri 12 December 2025 | 49.63 (-0.48%) | 49.83 | 49.48 - 49.95 | 0.5398 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.3443 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.2081 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 49.84 and 51.51
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.83 (-1.66%) | 51.81 | 50.51 - 52.18 | 0.1366 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6896 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.3003 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9816 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5818 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6697 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 1.0112 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.647 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.1334 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.8488 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 3.7737 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 50.32 and 52.69
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 49.7 |
| Yearly Target 3 | 50.94 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 53.31 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.83 (2.34%) | 50.06 | 49.81 - 52.18 | 0.0761 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.5427 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.2507 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4841 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.344 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.482 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4852 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.261 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0741 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Impact Shares NACP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.59
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and ImpactShares NACP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.26 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.29 |
| 100 day DMA | 49.18 |
| 150 day DMA | 47.62 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.63 | 51.79 |
| 12 day EMA | 51.36 | 51.46 | 51.49 |
| 20 day EMA | 51.16 | 51.2 | 51.19 |
| 35 day EMA | 50.72 | 50.71 | 50.67 |
| 50 day EMA | 50.22 | 50.2 | 50.15 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.74 | 51.83 |
| 12 day SMA | 51.4 | 51.45 | 51.44 |
| 20 day SMA | 51.26 | 51.27 | 51.23 |
| 35 day SMA | 50.71 | 50.68 | 50.64 |
| 50 day SMA | 50.29 | 50.21 | 50.14 |
| 100 day SMA | 49.18 | 49.13 | 49.07 |
| 150 day SMA | 47.62 | 47.57 | 47.52 |
| 200 day SMA | 45.96 | 45.89 | 45.82 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
