Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 58.92 and 59.47
| Intraday Target 1 | 58.82 |
| Intraday Target 2 | 59.02 |
| Intraday Target 3 | 59.373333333333 |
| Intraday Target 4 | 59.57 |
| Intraday Target 5 | 59.92 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.21 (-2.34%) | 59.73 | 59.18 - 59.73 | 0.5833 times | Thu 29 October 2026 | 60.63 (-0.77%) | 60.78 | 60.63 - 60.81 | 2.6339 times | Wed 28 October 2026 | 61.10 (0.64%) | 60.97 | 60.90 - 61.10 | 0.9028 times | Tue 27 October 2026 | 60.71 (0.98%) | 60.73 | 60.64 - 60.73 | 0.6508 times | Mon 26 October 2026 | 60.12 (1.21%) | 59.68 | 59.68 - 60.24 | 1.2897 times | Fri 23 October 2026 | 59.40 (-0.13%) | 59.59 | 59.40 - 59.59 | 0.6508 times | Thu 22 October 2026 | 59.48 (-2.14%) | 59.73 | 59.48 - 59.73 | 0.2449 times | Wed 21 October 2026 | 60.78 (0.65%) | 60.62 | 60.55 - 60.80 | 0.6525 times | Tue 20 October 2026 | 60.39 (-0.05%) | 60.42 | 60.39 - 60.42 | 1.705 times | Mon 19 October 2026 | 60.42 (0.9%) | 60.36 | 60.32 - 60.42 | 0.6863 times | Fri 16 October 2026 | 59.88 (-1.58%) | 60.89 | 59.88 - 60.89 | 2.8397 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 58.24 and 60.16
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.21 (-0.32%) | 59.68 | 59.18 - 61.10 | 1.0706 times | Fri 23 October 2026 | 59.40 (-0.8%) | 60.36 | 59.40 - 60.80 | 0.696 times | Fri 16 October 2026 | 59.88 (-3.45%) | 61.94 | 59.88 - 61.94 | 1.495 times | Fri 09 October 2026 | 62.02 (0.36%) | 61.75 | 61.62 - 62.42 | 0.6639 times | Fri 02 October 2026 | 61.80 (0.29%) | 60.82 | 60.77 - 63.00 | 1.1839 times | Fri 25 September 2026 | 61.62 (2.09%) | 60.93 | 60.87 - 61.82 | 1.2447 times | Fri 18 September 2026 | 60.36 (0.05%) | 59.61 | 59.34 - 60.59 | 0.7855 times | Fri 11 September 2026 | 60.33 (-0.22%) | 60.64 | 59.77 - 60.64 | 0.4285 times | Fri 04 September 2026 | 60.46 (0.65%) | 59.90 | 59.31 - 60.52 | 1.8153 times | Fri 28 August 2026 | 60.07 (0.08%) | 59.59 | 59.59 - 60.38 | 0.6166 times | Fri 21 August 2026 | 60.02 (-1.59%) | 61.04 | 59.70 - 61.04 | 1.8006 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 57.29 and 61.11
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 60.463333333333 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.21 (-2.89%) | 60.97 | 59.18 - 63.00 | 0.8387 times | Wed 30 September 2026 | 60.97 (1.52%) | 59.54 | 59.31 - 61.82 | 0.9242 times | Mon 31 August 2026 | 60.06 (2.84%) | 59.12 | 59.02 - 61.04 | 1.2626 times | Fri 31 July 2026 | 58.40 (-3.95%) | 60.00 | 56.44 - 60.55 | 0.4783 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.4145 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.6488 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.7912 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.9485 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.8563 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.8368 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.791 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 53.09 and 69.13
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 56.39 |
| Yearly Target 4 | 65.82 |
| Yearly Target 5 | 72.43 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.21 (19.21%) | 50.06 | 46.96 - 63.00 | 0.7192 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.4139 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.1671 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.3684 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.2241 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.3819 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4077 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2474 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0703 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpactShares in short term and the sell signal is strong.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and ImpactShares NACP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.25 |
| 20 day DMA | 60.87 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60.61 |
| 100 day DMA | 60.01 |
| 150 day DMA | 58.34 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.56 | 60.53 |
| 12 day EMA | 60.38 | 60.59 | 60.58 |
| 20 day EMA | 60.55 | 60.69 | 60.7 |
| 35 day EMA | 60.59 | 60.67 | 60.67 |
| 50 day EMA | 60.56 | 60.61 | 60.61 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.39 | 60.16 |
| 12 day SMA | 60.25 | 60.37 | 60.47 |
| 20 day SMA | 60.87 | 61 | 61.03 |
| 35 day SMA | 60.84 | 60.87 | 60.85 |
| 50 day SMA | 60.61 | 60.62 | 60.61 |
| 100 day SMA | 60.01 | 60 | 59.98 |
| 150 day SMA | 58.34 | 58.26 | 58.17 |
| 200 day SMA | 56.38 | 56.34 | 56.3 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
