Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 50.79 and 50.86
| Intraday Target 1 | 50.77 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 50.843333333333 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 50.91 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.84 (0.06%) | 50.88 | 50.81 - 50.88 | 0.1512 times | Wed 07 January 2026 | 50.81 (-0.39%) | 51.04 | 50.81 - 51.04 | 0.193 times | Tue 06 January 2026 | 51.01 (1.03%) | 50.55 | 50.55 - 51.02 | 0.46 times | Mon 05 January 2026 | 50.49 (0.78%) | 50.40 | 50.40 - 50.69 | 0.7959 times | Fri 02 January 2026 | 50.10 (0.87%) | 50.06 | 49.81 - 50.11 | 0.82 times | Wed 31 December 2025 | 49.67 (-0.88%) | 50.11 | 49.66 - 50.11 | 6.5515 times | Tue 30 December 2025 | 50.11 (-0.08%) | 50.17 | 50.11 - 50.17 | 0.1729 times | Mon 29 December 2025 | 50.15 (-0.28%) | 50.16 | 50.12 - 50.19 | 0.1056 times | Fri 26 December 2025 | 50.29 (-0.16%) | 50.36 | 50.29 - 50.37 | 0.4604 times | Wed 24 December 2025 | 50.37 (0.24%) | 50.19 | 50.19 - 50.38 | 0.2894 times | Tue 23 December 2025 | 50.25 (0.32%) | 50.16 | 50.16 - 50.25 | 0.1775 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 50.62 and 51.26
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 50.76 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.84 (1.48%) | 50.40 | 50.40 - 51.04 | 0.3219 times | Fri 02 January 2026 | 50.10 (-0.38%) | 50.16 | 49.66 - 50.19 | 1.5393 times | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 3.9094 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.5829 times | Fri 12 December 2025 | 49.63 (-0.48%) | 49.83 | 49.48 - 49.95 | 0.4892 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.312 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.1886 times | Fri 21 November 2025 | 47.58 (-2.46%) | 48.64 | 46.92 - 48.70 | 1.1422 times | Fri 14 November 2025 | 48.78 (0.47%) | 49.19 | 48.23 - 49.75 | 1.3562 times | Fri 07 November 2025 | 48.55 (-1.86%) | 49.07 | 48.55 - 49.22 | 0.1582 times | Fri 31 October 2025 | 49.47 (1.29%) | 49.20 | 49.20 - 49.95 | 0.3666 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 50.33 and 51.56
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 50.563333333333 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.84 (2.36%) | 50.06 | 49.81 - 51.04 | 0.1281 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 1.7539 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.7484 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.4436 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.5106 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.771 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.2558 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 0.8642 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.6472 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 2.8773 times | Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.3 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 50.33 and 51.56
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 50.563333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.84 (2.36%) | 50.06 | 49.81 - 51.04 | 0.0156 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.5531 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.2592 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4942 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.3532 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.4921 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4953 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2628 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0746 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.15
Tomorrow's movement Prediction of Impact Shares NACP is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ImpactShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.05 |
| 35 day DMA | 49.53 |
| 50 day DMA | 49.43 |
| 100 day DMA | 48.09 |
| 150 day DMA | 46.58 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.57 | 50.45 |
| 12 day EMA | 50.35 | 50.26 | 50.16 |
| 20 day EMA | 50.11 | 50.03 | 49.95 |
| 35 day EMA | 49.77 | 49.71 | 49.64 |
| 50 day EMA | 49.48 | 49.42 | 49.36 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.42 | 50.28 |
| 12 day SMA | 50.35 | 50.25 | 50.13 |
| 20 day SMA | 50.05 | 49.98 | 49.92 |
| 35 day SMA | 49.53 | 49.46 | 49.4 |
| 50 day SMA | 49.43 | 49.39 | 49.34 |
| 100 day SMA | 48.09 | 48.03 | 47.97 |
| 150 day SMA | 46.58 | 46.52 | 46.46 |
| 200 day SMA | 44.8 | 44.74 | 44.69 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
