Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 56.22 and 56.9
| Intraday Target 1 | 56.06 |
| Intraday Target 2 | 56.37 |
| Intraday Target 3 | 56.743333333333 |
| Intraday Target 4 | 57.05 |
| Intraday Target 5 | 57.42 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.67 (-0.39%) | 57.12 | 56.44 - 57.12 | 1.2943 times | Tue 28 July 2026 | 56.89 (-1.35%) | 57.09 | 56.84 - 57.09 | 1.4293 times | Mon 27 July 2026 | 57.67 (-0.96%) | 57.92 | 57.67 - 57.92 | 0.387 times | Fri 24 July 2026 | 58.23 (0.31%) | 58.23 | 58.23 - 58.23 | 0.6016 times | Thu 23 July 2026 | 58.05 (-1.96%) | 58.60 | 58.02 - 58.60 | 1.1463 times | Wed 22 July 2026 | 59.21 (0.1%) | 59.16 | 59.16 - 59.26 | 0.7057 times | Tue 21 July 2026 | 59.15 (0.77%) | 58.97 | 58.97 - 59.15 | 1.2195 times | Mon 20 July 2026 | 58.70 (-0.05%) | 58.70 | 58.70 - 58.70 | 0.1626 times | Fri 17 July 2026 | 58.73 (-0.05%) | 58.59 | 58.49 - 58.73 | 2.3154 times | Thu 16 July 2026 | 58.76 (-1.29%) | 58.76 | 58.76 - 58.76 | 0.7382 times | Wed 15 July 2026 | 59.53 (-0.4%) | 59.53 | 59.53 - 59.53 | 0.2585 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 55.82 and 57.3
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 57.01 |
| Weekly Target 4 | 57.58 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.67 (-2.68%) | 57.92 | 56.44 - 57.92 | 0.2049 times | Fri 24 July 2026 | 58.23 (-0.85%) | 58.70 | 58.02 - 59.26 | 0.2527 times | Fri 17 July 2026 | 58.73 (-2.28%) | 59.54 | 58.49 - 59.77 | 0.4237 times | Fri 10 July 2026 | 60.10 (1.8%) | 60.09 | 58.52 - 60.17 | 0.9607 times | Thu 02 July 2026 | 59.04 (-0.4%) | 59.89 | 59.04 - 60.80 | 2.1802 times | Fri 26 June 2026 | 59.28 (-1.66%) | 60.40 | 58.52 - 60.46 | 2.0465 times | Thu 18 June 2026 | 60.28 (1.74%) | 60.33 | 59.11 - 60.40 | 1.0776 times | Fri 12 June 2026 | 59.25 (2.35%) | 58.41 | 57.17 - 59.26 | 0.5023 times | Fri 05 June 2026 | 57.89 (-2.8%) | 59.57 | 57.73 - 60.27 | 1.8305 times | Fri 29 May 2026 | 59.56 (2.71%) | 58.61 | 58.61 - 59.68 | 0.5209 times | Fri 22 May 2026 | 57.99 (0.99%) | 56.98 | 56.38 - 57.99 | 0.5471 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 54.5 and 58.61
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 57.886666666667 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 62 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.67 (-6.79%) | 60.00 | 56.44 - 60.55 | 0.3311 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.2229 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.5609 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.684 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.6845 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7403 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7234 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.4129 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.0296 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.6103 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.7025 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 51.82 and 65.66
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 48.82 |
| Yearly Target 3 | 54.81 |
| Yearly Target 4 | 62.66 |
| Yearly Target 5 | 68.65 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.67 (14.09%) | 50.06 | 46.96 - 60.80 | 0.5074 times | Wed 31 December 2025 | 49.67 (21.5%) | 40.95 | 34.40 - 50.38 | 1.4501 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.1969 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.4034 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.2554 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.4173 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.4437 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2537 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.0721 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.51
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpactShares in short term and the sell signal is strong.
ImpactShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and ImpactShares NACP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 58.45 |
| 20 day DMA | 58.94 |
| 35 day DMA | 59.11 |
| 50 day DMA | 58.95 |
| 100 day DMA | 55.48 |
| 150 day DMA | 53.96 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.82 | 58.28 |
| 12 day EMA | 58.18 | 58.46 | 58.74 |
| 20 day EMA | 58.54 | 58.74 | 58.94 |
| 35 day EMA | 58.7 | 58.82 | 58.93 |
| 50 day EMA | 58.68 | 58.76 | 58.84 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 58.01 | 58.46 |
| 12 day SMA | 58.45 | 58.69 | 58.95 |
| 20 day SMA | 58.94 | 59.15 | 59.3 |
| 35 day SMA | 59.11 | 59.16 | 59.19 |
| 50 day SMA | 58.95 | 58.97 | 58.99 |
| 100 day SMA | 55.48 | 55.43 | 55.36 |
| 150 day SMA | 53.96 | 53.91 | 53.86 |
| 200 day SMA | 52.67 | 52.63 | 52.58 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
