Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NACP
- NACP Experts view
- Tomorrow's Movement NACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 49.72 and 50.12
| Intraday Target 1 | 49.39 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 49.786666666667 |
| Intraday Target 4 | 50.05 |
| Intraday Target 5 | 50.19 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.92 (0.62%) | 49.52 | 49.52 - 49.92 | 0.3235 times | Tue 09 December 2025 | 49.61 (0.12%) | 49.65 | 49.61 - 49.65 | 0.8237 times | Mon 08 December 2025 | 49.55 (-0.64%) | 49.83 | 49.55 - 49.83 | 1.2032 times | Fri 05 December 2025 | 49.87 (0.56%) | 50.00 | 49.87 - 50.00 | 0.3148 times | Thu 04 December 2025 | 49.59 (-0.34%) | 49.66 | 49.59 - 49.72 | 0.5617 times | Wed 03 December 2025 | 49.76 (0.69%) | 49.44 | 49.44 - 49.85 | 4.2049 times | Tue 02 December 2025 | 49.42 (0.3%) | 49.38 | 49.38 - 49.51 | 1.2226 times | Mon 01 December 2025 | 49.27 (-0.36%) | 49.27 | 49.27 - 49.27 | 0.6275 times | Fri 28 November 2025 | 49.45 (0.79%) | 49.45 | 49.45 - 49.45 | 0.1078 times | Wed 26 November 2025 | 49.06 (0.93%) | 48.81 | 48.81 - 49.06 | 0.6102 times | Tue 25 November 2025 | 48.61 (0.6%) | 48.55 | 48.54 - 48.61 | 0.8809 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 49.72 and 50.12
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 49.786666666667 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.92 (0.1%) | 49.83 | 49.52 - 49.92 | 0.2228 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.6569 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.3972 times | Fri 21 November 2025 | 47.58 (-2.46%) | 48.64 | 46.92 - 48.70 | 2.405 times | Fri 14 November 2025 | 48.78 (0.47%) | 49.19 | 48.23 - 49.75 | 2.8556 times | Fri 07 November 2025 | 48.55 (-1.86%) | 49.07 | 48.55 - 49.22 | 0.3331 times | Fri 31 October 2025 | 49.47 (1.29%) | 49.20 | 49.20 - 49.95 | 0.772 times | Fri 24 October 2025 | 48.84 (2.35%) | 48.22 | 47.98 - 48.92 | 1.4072 times | Fri 17 October 2025 | 47.72 (1.99%) | 47.46 | 46.99 - 47.84 | 0.3825 times | Fri 10 October 2025 | 46.79 (-2.7%) | 48.27 | 46.79 - 48.44 | 0.5677 times | Fri 03 October 2025 | 48.09 (1.09%) | 47.53 | 47.45 - 48.29 | 0.6876 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 49.6 and 50.33
| Monthly Target 1 | 49 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 49.73 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.92 (0.95%) | 49.27 | 49.27 - 50.00 | 0.1153 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.7855 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.4656 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.5359 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.8092 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.318 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 0.907 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.6793 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 3.0198 times | Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.3644 times | Fri 28 February 2025 | 42.16 (-1.75%) | 42.06 | 41.56 - 43.95 | 0.8012 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares NACP are 42.16 and 57.76
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 44.773333333333 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 60.37 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.92 (22.11%) | 40.95 | 34.40 - 50.00 | 1.2324 times | Tue 31 December 2024 | 40.88 (20.38%) | 33.85 | 33.46 - 43.46 | 1.1467 times | Fri 29 December 2023 | 33.96 (27.86%) | 26.94 | 26.40 - 34.19 | 1.3607 times | Fri 30 December 2022 | 26.56 (-25.58%) | 36.04 | 25.38 - 36.10 | 1.2323 times | Fri 31 December 2021 | 35.69 (23.71%) | 29.36 | 28.30 - 36.97 | 1.3588 times | Thu 31 December 2020 | 28.85 (23.93%) | 23.50 | 17.03 - 29.49 | 1.3617 times | Tue 31 December 2019 | 23.28 (29.05%) | 18.19 | 17.78 - 23.44 | 0.2393 times | Mon 31 December 2018 | 18.04 (0%) | 19.95 | 17.05 - 20.90 | 0.068 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.37 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.63 |
| 100 day DMA | 46.97 |
| 150 day DMA | 45.47 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.58 | 49.56 |
| 12 day EMA | 49.4 | 49.3 | 49.24 |
| 20 day EMA | 49.17 | 49.09 | 49.03 |
| 35 day EMA | 48.83 | 48.77 | 48.72 |
| 50 day EMA | 48.63 | 48.58 | 48.54 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.68 | 49.64 |
| 12 day SMA | 49.37 | 49.17 | 48.95 |
| 20 day SMA | 48.91 | 48.89 | 48.89 |
| 35 day SMA | 48.97 | 48.93 | 48.87 |
| 50 day SMA | 48.63 | 48.58 | 48.54 |
| 100 day SMA | 46.97 | 46.92 | 46.86 |
| 150 day SMA | 45.47 | 45.4 | 45.33 |
| 200 day SMA | 43.92 | 43.89 | 43.86 |
Videos related to: ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
